We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.980392156863 | 0.51 | 0.53 | 0.5 | 65307 | 0.50121684 | DE |
4 | 0.025 | 5.20833333333 | 0.48 | 0.53 | 0.455 | 32995 | 0.48734559 | DE |
12 | 0.01 | 2.0202020202 | 0.495 | 0.615 | 0.455 | 41957 | 0.51659194 | DE |
26 | 0.095 | 23.1707317073 | 0.41 | 0.615 | 0.36 | 36407 | 0.48725454 | DE |
52 | 0.08 | 18.8235294118 | 0.425 | 0.615 | 0.36 | 37140 | 0.45278133 | DE |
156 | -0.135 | -21.09375 | 0.64 | 0.82 | 0.36 | 75836 | 0.5494737 | DE |
260 | -0.075 | -12.9310344828 | 0.58 | 0.82 | 0.36 | 74987 | 0.55963175 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 50 |
1713852900 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 233544 |
1713766500 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 2065 |
1713507300 | 0.51 | 0.04 | 8.51 | 0.51 | 0.51 | 0.51 | 25567 |
1713420900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1713334500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1713248100 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 58153 |
1713161700 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 14261 |
1712902500 | 0.47 | 0.005 | 1.08 | 0.455 | 0.47 | 0.455 | 16591 |
1712816100 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 45950 |
1712729700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.49 | 0.465 | 12573 |
1712643300 | 0.47 | 0.005 | 1.08 | 0.5 | 0.5 | 0.47 | 5684 |
1712556900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 7 |
1712294100 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 9091 |
1712207700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1712121300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1712034900 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 21640 |
1711602900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 16750 |
1711516500 | 0.48 | -0.01 | -2.04 | 0.485 | 0.485 | 0.48 | 117 |
1711430100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 109062 |
1711343700 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 272081 |
1711084500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 8349 |
1710998100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 15823 |
1710911700 | 0.485 | -0.015 | -3.00 | 0.5 | 0.51 | 0.485 | 39379 |
1710825300 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 480 |
1710738900 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 49003 |
1710479700 | 0.5 | -0.045 | -8.26 | 0.545 | 0.545 | 0.5 | 184700 |
1710393300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.5275 | 3634 |
1710306900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 546 |
1710220500 | 0.545 | 0.055 | 11.22 | 0.53 | 0.55 | 0.525 | 85846 |
1710134100 | 0.49 | -0.04 | -7.55 | 0.53 | 0.53 | 0.49 | 1741 |
1709874900 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 7051 |
1709788500 | 0.53 | -0.01 | -1.85 | 0.545 | 0.545 | 0.53 | 10106 |
1709702100 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 35255 |
1709615700 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.54 | 74396 |
1709529300 | 0.56 | 0.015 | 2.75 | 0.545 | 0.56 | 0.545 | 81718 |
1709270100 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 1994 |
1709183700 | 0.55 | 0.005 | 0.92 | 0.545 | 0.55 | 0.53 | 143126 |
1709097300 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 111 |
1709010900 | 0.545 | -0.025 | -4.39 | 0.545 | 0.55 | 0.54 | 50439 |
1708924500 | 0.5699999 | 0.0199999 | 3.64 | 0.5649999 | 0.5699999 | 0.56 | 32959 |
1708665300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 68480 |
1708578900 | 0.55 | -0.02 | -3.51 | 0.555 | 0.555 | 0.55 | 4152 |
1708492500 | 0.5699999 | 0.0149999 | 2.70 | 0.555 | 0.5699999 | 0.55 | 5979 |
1708406100 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 16316 |
1708319700 | 0.555 | 0.015 | 2.78 | 0.58 | 0.615 | 0.55 | 130891 |
1708060500 | 0.54 | 0.06 | 12.50 | 0.485 | 0.54 | 0.485 | 224398 |
1707974100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1707887700 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 56069 |
1707801300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1 |
1707714900 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 1900 |
1707455700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.47 | 6978 |
1707369300 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 7014 |
1707282900 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 7668 |
1707196500 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 24004 |
1707110100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 20 |
1706850900 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.48 | 9 |
1706764500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 2 |
1706678100 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.495 | 14202 |
1706591700 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.48 | 8035 |
1706505300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 3901 |
1706159700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions