Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.255 | 0.04 | 1.07% | 4.21 | 4.29 | 4.21 | 165,406 |
| May 21 2024 | 4.21 | 0.01 | 0.24% | 4.21 | 4.21 | 4.21 | 739 |
| May 20 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.26 | 4.15 | 19,205 |
| May 17 2024 | 4.21 | -0.04 | -0.94% | 4.21 | 4.21 | 4.21 | 1,210 |
| May 16 2024 | 4.25 | 0.02 | 0.47% | 4.25 | 4.25 | 4.245 | 4,923 |
| May 15 2024 | 4.23 | -0.03 | -0.70% | 4.25 | 4.25 | 4.23 | 1,834 |
| May 14 2024 | 4.26 | -0.04 | -0.93% | 4.26 | 4.26 | 4.26 | 2,314 |
| May 13 2024 | 4.30 | 0.04 | 0.94% | 4.26 | 4.30 | 4.26 | 1,084 |
| May 10 2024 | 4.26 | 0.09 | 2.16% | 4.22 | 4.26 | 4.22 | 17,125 |
| May 09 2024 | 4.17 | -0.03 | -0.60% | 4.24 | 4.24 | 4.15 | 684 |
| May 08 2024 | 4.195 | -0.03 | -0.59% | 4.27 | 4.27 | 4.09 | 2,802 |
| May 07 2024 | 4.22 | 0.14 | 3.43% | 4.11 | 4.27 | 4.11 | 29,457 |
| May 06 2024 | 4.08 | -0.07 | -1.69% | 4.12 | 4.22 | 4.08 | 29,532 |
| May 03 2024 | 4.15 | 0.01 | 0.24% | 4.16 | 4.16 | 4.11 | 19,541 |
| May 02 2024 | 4.14 | 0.14 | 3.50% | 4.05 | 4.14 | 4.05 | 5,002 |
| May 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 6,026 |
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.01 | 4.02 | 3.99 | 26,603 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.05 | 4.05 | 3.99 | 16,597 |
| Apr 26 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.00 | 3.99 | 1,813 |
| Apr 24 2024 | 4.05 | 0.06 | 1.50% | 4.00 | 4.05 | 4.00 | 355 |
| Apr 23 2024 | 3.99 | 0.02 | 0.50% | 3.99 | 4.08 | 3.99 | 1,117 |
| Apr 22 2024 | 3.97 | 0.00 | 0.00% | 3.98 | 3.98 | 3.97 | 1,501 |
| Apr 19 2024 | 3.97 | -0.08 | -1.98% | 4.00 | 4.00 | 3.97 | 8,920 |
| Apr 18 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 4.00 | 2,482 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 982 |
| Apr 16 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.02 | 3.99 | 20,624 |
| Apr 15 2024 | 4.01 | 0.00 | 0.00% | 4.10 | 4.10 | 4.01 | 8,290 |
| Apr 12 2024 | 4.01 | -0.04 | -0.99% | 4.01 | 4.01 | 4.01 | 2,181 |
| Apr 11 2024 | 4.05 | -0.04 | -0.98% | 4.06 | 4.06 | 4.05 | 10,465 |
| Apr 10 2024 | 4.09 | 0.05 | 1.24% | 4.09 | 4.09 | 4.09 | 713 |
| Apr 09 2024 | 4.04 | 0.03 | 0.75% | 4.05 | 4.05 | 4.01 | 11,960 |
| Apr 08 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.02 | 3.99 | 13,401 |
| Apr 05 2024 | 4.02 | -0.01 | -0.25% | 4.03 | 4.03 | 4.02 | 621 |
| Apr 04 2024 | 4.03 | -0.02 | -0.49% | 4.05 | 4.05 | 4.03 | 240 |
| Apr 03 2024 | 4.05 | -0.01 | -0.25% | 4.06 | 4.07 | 4.05 | 7,514 |
| Apr 02 2024 | 4.06 | -0.03 | -0.73% | 4.15 | 4.15 | 4.05 | 3,989 |
| Mar 28 2024 | 4.09 | 0.05 | 1.24% | 4.05 | 4.09 | 4.05 | 8,495 |
| Mar 27 2024 | 4.04 | -0.03 | -0.74% | 4.06 | 4.07 | 4.04 | 9,632 |
| Mar 26 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 1,694 |
| Mar 25 2024 | 4.07 | 0.02 | 0.49% | 4.06 | 4.08 | 4.06 | 12,656 |
| Mar 22 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 300 |
| Mar 21 2024 | 4.05 | -0.02 | -0.49% | 4.06 | 4.06 | 4.05 | 6,040 |
| Mar 20 2024 | 4.07 | -0.01 | -0.25% | 4.09 | 4.09 | 4.05 | 19,079 |
| Mar 19 2024 | 4.08 | -0.01 | -0.24% | 4.08 | 4.08 | 4.075 | 7,877 |
| Mar 18 2024 | 4.09 | -0.02 | -0.49% | 4.16 | 4.16 | 4.07 | 9,245 |
| Mar 15 2024 | 4.11 | 0.02 | 0.49% | 4.09 | 4.16 | 4.09 | 10,526 |
| Mar 14 2024 | 4.09 | -0.09 | -2.15% | 4.17 | 4.22 | 4.09 | 8,114 |
| Mar 13 2024 | 4.18 | 0.08 | 1.95% | 4.18 | 4.18 | 4.18 | 144 |
| Mar 12 2024 | 4.10 | -0.05 | -1.20% | 4.10 | 4.10 | 4.10 | 1,654 |
| Mar 11 2024 | 4.15 | 0.05 | 1.22% | 4.11 | 4.17 | 4.11 | 3,074 |
| Mar 08 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.10 | 4.10 | 7,002 |
| Mar 07 2024 | 4.11 | -0.03 | -0.72% | 4.14 | 4.21 | 4.11 | 11,886 |
| Mar 06 2024 | 4.14 | 0.05 | 1.22% | 4.10 | 4.14 | 4.10 | 18,820 |
| Mar 05 2024 | 4.09 | -0.06 | -1.45% | 4.17 | 4.17 | 4.07 | 15,608 |
| Mar 04 2024 | 4.15 | 0.00 | 0.00% | 4.14 | 4.15 | 4.10 | 36,242 |
| Mar 01 2024 | 4.15 | 0.08 | 1.97% | 4.09 | 4.15 | 4.09 | 13,720 |
| Feb 29 2024 | 4.07 | 0.09 | 2.26% | 3.99 | 4.07 | 3.99 | 25,418 |
| Feb 28 2024 | 3.98 | 0.14 | 3.65% | 3.87 | 4.00 | 3.87 | 44,399 |
| Feb 27 2024 | 3.84 | -0.16 | -4.00% | 4.00 | 4.00 | 3.82 | 48,636 |
| Feb 26 2024 | 4.00 | -0.26 | -6.10% | 4.21 | 4.22 | 3.85 | 39,490 |
| Feb 23 2024 | 4.26 | 0.04 | 0.95% | 4.32 | 4.33 | 4.26 | 8,541 |
