Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Eagle Mountain Mining Limited (EM2)
Eagle Mountain Mining Limited (EM2) Historical

EM2 Eagle Mountain Mining Limited

0.056

-0.003 (-5.08%)

Jun 07 2024 - Closed

Delayed by 20 minutes

EM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.056	-0.003	-5.08%	0.059	0.06	0.056	852,370
Jun 06 2024	0.059	0.00	0.00%	0.06	0.06	0.059	474,396
Jun 05 2024	0.059	0.001	1.72%	0.06	0.06	0.057	373,293
Jun 04 2024	0.058	-0.002	-3.33%	0.059	0.06	0.057	2,111,601
Jun 03 2024	0.06	-0.002	-3.23%	0.063	0.063	0.059	1,185,663
May 31 2024	0.062	-0.003	-4.62%	0.062	0.063	0.062	133,957
May 30 2024	0.065	0.00	0.00%	0.064	0.065	0.061	399,355
May 29 2024	0.065	-0.002	-2.99%	0.067	0.067	0.064	414,570
May 28 2024	0.067	-0.001	-1.47%	0.069	0.07	0.065	2,220,684
May 27 2024	0.068	0.001	1.49%	0.066	0.07	0.066	170,016
May 24 2024	0.067	0.00	0.00%	0.068	0.069	0.066	1,311,563
May 23 2024	0.067	-0.004	-5.63%	0.073	0.073	0.067	1,062,484
May 22 2024	0.071	-0.0075	-9.55%	0.078	0.078	0.071	935,925
May 21 2024	0.0785	-0.0015	-1.88%	0.083	0.084	0.077	704,933
May 20 2024	0.08	-0.002	-2.44%	0.082	0.082	0.078	1,022,178
May 17 2024	0.082	-0.001	-1.20%	0.083	0.083	0.076	2,422,441
May 16 2024	0.083	0.001	1.22%	0.085	0.087	0.081	1,538,999
May 15 2024	0.082	0.007	9.33%	0.075	0.085	0.075	4,544,928
May 14 2024	0.075	0.006	8.70%	0.072	0.077	0.072	1,098,706
May 13 2024	0.069	-0.001	-1.43%	0.069	0.072	0.069	442,248
May 10 2024	0.07	0.001	1.45%	0.07	0.07	0.07	93,922
May 09 2024	0.069	-0.004	-5.48%	0.073	0.073	0.068	298,038
May 08 2024	0.073	0.004	5.80%	0.071	0.074	0.071	59,533
May 07 2024	0.069	-0.004	-5.48%	0.073	0.073	0.068	714,409
May 06 2024	0.073	-0.002	-2.67%	0.075	0.075	0.068	1,190,977
May 03 2024	0.075	-0.005	-6.25%	0.079	0.079	0.07	1,018,645
May 02 2024	0.08	0.009	12.68%	0.075	0.08	0.075	1,170,064
May 01 2024	0.071	-0.003	-4.05%	0.073	0.075	0.07	978,273
Apr 30 2024	0.074	0.003	4.23%	0.066	0.079	0.066	2,594,582
Apr 29 2024	0.071	0.011	18.33%	0.062	0.071	0.06	1,857,158
Apr 26 2024	0.06	0.001	1.69%	0.059	0.06	0.058	910,879
Apr 24 2024	0.059	0.00	0.00%	0.059	0.06	0.059	313,414
Apr 23 2024	0.059	-0.001	-1.67%	0.06	0.062	0.059	875,563
Apr 22 2024	0.06	0.002	3.45%	0.06	0.061	0.059	1,796,714
Apr 19 2024	0.058	-0.001	-1.69%	0.059	0.06	0.058	389,449
Apr 18 2024	0.059	-0.002	-3.28%	0.062	0.062	0.059	3,060,837
Apr 17 2024	0.061	-0.002	-3.17%	0.062	0.062	0.061	478,456
Apr 16 2024	0.063	-0.003	-4.55%	0.065	0.065	0.062	720,173
Apr 15 2024	0.066	0.002	3.13%	0.067	0.068	0.064	425,048
Apr 12 2024	0.064	0.001	1.59%	0.065	0.067	0.063	843,317
Apr 11 2024	0.063	-0.002	-3.08%	0.064	0.065	0.063	483,849
Apr 10 2024	0.065	0.003	4.84%	0.065	0.067	0.062	1,539,109
Apr 09 2024	0.062	0.00	0.00%	0.062	0.063	0.062	65,795
Apr 08 2024	0.062	-0.003	-4.62%	0.066	0.066	0.061	943,377
Apr 05 2024	0.065	0.007	12.07%	0.06	0.068	0.059	1,268,421
Apr 04 2024	0.058	0.002	3.57%	0.057	0.059	0.057	667,846
Apr 03 2024	0.056	0.00	0.00%	0.057	0.057	0.056	706,708
Apr 02 2024	0.056	-0.001	-1.75%	0.06	0.06	0.054	1,926,666
Mar 28 2024	0.057	-0.002	-3.39%	0.057	0.057	0.057	153,367
Mar 27 2024	0.059	0.002	3.51%	0.057	0.059	0.057	342,940
Mar 26 2024	0.057	0.001	1.79%	0.056	0.057	0.055	244,323
Mar 25 2024	0.056	-0.004	-6.67%	0.059	0.059	0.055	1,897,364
Mar 22 2024	0.06	-0.009	-13.04%	0.063	0.063	0.058	2,881,175
Mar 21 2024	0.069	-0.001	-1.43%	0.072	0.072	0.068	86,116
Mar 20 2024	0.07	0.00	0.00%	0.072	0.072	0.07	138,387
Mar 19 2024	0.07	-0.002	-2.78%	0.072	0.072	0.07	74,782
Mar 18 2024	0.072	0.003	4.35%	0.073	0.075	0.072	106,133
Mar 15 2024	0.069	-0.005	-6.76%	0.079	0.079	0.069	151,784
Mar 14 2024	0.074	-0.003	-3.90%	0.079	0.079	0.074	325,666
Mar 13 2024	0.077	0.008	11.59%	0.071	0.078	0.071	260,771
Mar 12 2024	0.069	-0.005	-6.76%	0.069	0.069	0.069	129,360

Eagle Mountain Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions