We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.40136054422 | 0.735 | 0.79 | 0.735 | 255361 | 0.76624803 | DE |
| 4 | -0.07 | -8.43373493976 | 0.83 | 0.83 | 0.72 | 514630 | 0.7635346 | DE |
| 12 | 0.045 | 6.29370629371 | 0.715 | 0.88 | 0.715 | 478673 | 0.79413687 | DE |
| 26 | 0.07 | 10.1449275362 | 0.69 | 0.88 | 0.63 | 512841 | 0.75552509 | DE |
| 52 | 0.125 | 19.6850393701 | 0.635 | 0.88 | 0.56 | 455633 | 0.69601117 | DE |
| 156 | -0.265 | -25.8536585366 | 1.025 | 1.185 | 0.56 | 744709 | 0.81518607 | DE |
| 260 | -1.28 | -62.7450980392 | 2.04 | 2.55 | 0.485 | 1289258 | 1.03504824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.765 | -0.015 | -1.92 | 0.775 | 0.785 | 0.76 | 226115 |
| 1726726500 | 0.78 | 0.005 | 0.65 | 0.775 | 0.79 | 0.77 | 220971 |
| 1726640100 | 0.775 | 0.03 | 4.03 | 0.745 | 0.775 | 0.74 | 330366 |
| 1726553700 | 0.745 | -0.02 | -2.61 | 0.78 | 0.78 | 0.745 | 251237 |
| 1726467300 | 0.765 | 0.03 | 4.08 | 0.735 | 0.77 | 0.735 | 248114 |
| 1726208100 | 0.735 | -0.0025 | -0.34 | 0.725 | 0.74 | 0.72 | 1979571 |
| 1726121700 | 0.7375 | 0.0025 | 0.34 | 0.73 | 0.74 | 0.725 | 1097470 |
| 1726035300 | 0.735 | -0.01 | -1.34 | 0.74 | 0.75 | 0.735 | 744961 |
| 1725948900 | 0.745 | -0.005 | -0.67 | 0.7524999 | 0.7524999 | 0.7375 | 1098058 |
| 1725862500 | 0.75 | -0.025 | -3.23 | 0.765 | 0.765 | 0.745 | 1059218 |
| 1725603300 | 0.775 | -0.005 | -0.64 | 0.775 | 0.785 | 0.77 | 86620 |
| 1725516900 | 0.78 | -0.01 | -1.27 | 0.79 | 0.795 | 0.775 | 328509 |
| 1725430500 | 0.79 | -0.015 | -1.86 | 0.8 | 0.8 | 0.7875 | 305745 |
| 1725344100 | 0.805 | -0.005 | -0.62 | 0.805 | 0.81 | 0.7975 | 39795 |
| 1725257700 | 0.81 | -0.005 | -0.61 | 0.81 | 0.83 | 0.8 | 704876 |
| 1724998500 | 0.8149999 | 0.0249999 | 3.16 | 0.795 | 0.8149999 | 0.79 | 268464 |
| 1724912100 | 0.79 | -0.005 | -0.63 | 0.795 | 0.795 | 0.7825 | 311682 |
| 1724825700 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8025 | 0.79 | 357548 |
| 1724739300 | 0.8 | -0.015 | -1.84 | 0.825 | 0.825 | 0.785 | 691752 |
| 1724652900 | 0.8149999 | -0.005 | -0.61 | 0.83 | 0.83 | 0.81 | 171864 |
| 1724393700 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.84 | 0.805 | 1299258 |
| 1724307300 | 0.825 | -0.025 | -2.94 | 0.87 | 0.88 | 0.8 | 850472 |
| 1724220900 | 0.85 | 0.02 | 2.41 | 0.83 | 0.855 | 0.83 | 466740 |
| 1724134500 | 0.83 | 0.005 | 0.61 | 0.8149999 | 0.835 | 0.81 | 253663 |
| 1724048100 | 0.825 | 0.015 | 1.85 | 0.805 | 0.83 | 0.805 | 88451 |
| 1723788900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.795 | 314342 |
| 1723702500 | 0.8 | 0 | 0.00 | 0.795 | 0.8 | 0.775 | 290042 |
| 1723616100 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.79 | 338905 |
| 1723529700 | 0.795 | -0.01 | -1.24 | 0.805 | 0.805 | 0.785 | 115442 |
| 1723443300 | 0.805 | 0.01 | 1.26 | 0.805 | 0.81 | 0.795 | 76955 |
| 1723184100 | 0.795 | 0.01 | 1.27 | 0.83 | 0.83 | 0.79 | 184680 |
| 1723097700 | 0.785 | -0.005 | -0.63 | 0.8 | 0.8 | 0.78 | 95344 |
| 1723011300 | 0.79 | 0 | 0.00 | 0.825 | 0.825 | 0.79 | 130561 |
| 1722924900 | 0.79 | 0.01 | 1.28 | 0.775 | 0.81 | 0.77 | 353149 |
| 1722838500 | 0.78 | -0.045 | -5.45 | 0.805 | 0.8149999 | 0.78 | 590730 |
| 1722579300 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.835 | 0.8 | 609521 |
| 1722492900 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.855 | 0.8199999 | 388287 |
| 1722406500 | 0.84 | -0.01 | -1.18 | 0.845 | 0.85 | 0.8375 | 733685 |
| 1722320100 | 0.85 | 0.01 | 1.19 | 0.84 | 0.855 | 0.84 | 264617 |
| 1722233700 | 0.84 | -0.005 | -0.59 | 0.84 | 0.855 | 0.84 | 177019 |
| 1721974500 | 0.845 | 0.005 | 0.60 | 0.835 | 0.85 | 0.835 | 146680 |
| 1721888100 | 0.84 | 0.0075 | 0.90 | 0.84 | 0.84 | 0.825 | 603803 |
| 1721801700 | 0.8325 | -0.0175 | -2.06 | 0.835 | 0.85 | 0.8199999 | 356768 |
| 1721715300 | 0.85 | 0.025 | 3.03 | 0.8199999 | 0.855 | 0.8199999 | 724329 |
| 1721628900 | 0.825 | -0.015 | -1.79 | 0.835 | 0.85 | 0.8199999 | 531695 |
| 1721369700 | 0.84 | 0 | 0.00 | 0.835 | 0.845 | 0.835 | 207129 |
| 1721283300 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.835 | 319599 |
| 1721196900 | 0.85 | 0.02 | 2.41 | 0.84 | 0.86 | 0.83 | 721082 |
| 1721110500 | 0.83 | 0.025 | 3.11 | 0.79 | 0.835 | 0.79 | 1520312 |
| 1721024100 | 0.805 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.7925 | 373355 |
| 1720764900 | 0.8149999 | 0.0199999 | 2.52 | 0.785 | 0.8149999 | 0.78 | 346535 |
| 1720678500 | 0.795 | 0.005 | 0.63 | 0.79 | 0.8 | 0.785 | 337633 |
| 1720592100 | 0.79 | -0.005 | -0.63 | 0.8 | 0.8 | 0.79 | 386733 |
| 1720505700 | 0.795 | 0.035 | 4.61 | 0.76 | 0.7975 | 0.76 | 1415609 |
| 1720419300 | 0.76 | -0.005 | -0.65 | 0.76 | 0.78 | 0.755 | 572704 |
| 1720160100 | 0.765 | 0.01 | 1.32 | 0.755 | 0.765 | 0.7524999 | 352837 |
| 1720073700 | 0.755 | 0 | 0.00 | 0.745 | 0.76 | 0.745 | 448871 |
| 1719987300 | 0.755 | 0.02 | 2.72 | 0.735 | 0.76 | 0.7325 | 713203 |
| 1719900900 | 0.735 | -0.005 | -0.68 | 0.735 | 0.75 | 0.73 | 345890 |
| 1719814500 | 0.74 | 0.025 | 3.50 | 0.715 | 0.745 | 0.715 | 417128 |
| 1719555300 | 0.715 | 0 | 0.00 | 0.72 | 0.72 | 0.6949999 | 1079559 |
| 1719468900 | 0.715 | -0.01 | -1.38 | 0.71 | 0.72 | 0.7075 | 421214 |
| 1719382500 | 0.725 | -0.005 | -0.68 | 0.725 | 0.74 | 0.72 | 445333 |
| 1719296100 | 0.73 | -0.005 | -0.68 | 0.74 | 0.755 | 0.72 | 570907 |
| 1719209700 | 0.735 | -0.0325 | -4.23 | 0.77 | 0.77 | 0.735 | 420518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
