ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,103.60
0.18%
Dow Jones
40,003.59
0.34%
Brent Oil
83.635
0.05%
Bitcoin
67,102.75
1.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Eildon Capital Group (EDC)

  7. Eildon Capital Group (EDC) Historical

EDC Eildon Capital Group

0.855
0.00 (0.00%)
May 18 2024 - Closed
Delayed by 20 minutes

EDC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 16 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 15 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 14 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 13 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 10 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 09 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 08 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 07 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 06 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 03 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 02 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
May 01 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 30 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 29 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 26 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 24 2024 0.855 -0.005 -0.58% 0.85 0.855 0.85 40,708
Apr 23 2024 0.86 0.005 0.58% 0.86 0.86 0.855 25,792
Apr 22 2024 0.855 0.005 0.59% 0.855 0.855 0.855 7,220
Apr 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 12,813
Apr 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 11 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 10 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 09 2024 0.85 -0.005 -0.58% 0.85 0.85 0.85 3,657
Apr 08 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 05 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 04 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 03 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Apr 02 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 28 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 27 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 26 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 25 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 22 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 21 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 20 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 19 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 18 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 15 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Mar 14 2024 0.855 -0.005 -0.58% 0.86 0.86 0.855 35,080
Mar 13 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Mar 12 2024 0.86 0.00 0.00% 0.86 0.86 0.86 25,000
Mar 11 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Mar 08 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Mar 07 2024 0.86 0.00 0.00% 0.86 0.86 0.86 45,321
Mar 06 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Mar 05 2024 0.86 -0.01 -1.15% 0.86 0.86 0.86 5,000
Mar 04 2024 0.87 0.01 1.16% 0.87 0.87 0.87 40,000
Mar 01 2024 0.86 0.00 0.00% 0.86 0.86 0.86 8,772
Feb 29 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Feb 28 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Feb 27 2024 0.86 0.005 0.58% 0.86 0.86 0.86 10,000
Feb 26 2024 0.855 0.00 0.00% 0.855 0.855 0.855 4,939
Feb 23 2024 0.855 0.00 0.00% 0.855 0.855 0.855 0.00
Feb 22 2024 0.855 -0.005 -0.58% 0.855 0.855 0.855 12,900
Feb 21 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Feb 20 2024 0.86 0.00 0.00% 0.86 0.86 0.86 2,906

Your Recent History

ASX
EDC
Eildon Capital
BIT
UIJ123
Unicredit Bank
BIT
P117R1
Bnp Paribas Issuance
LSE
HPES
H Ftse E Dv Cpa
BIT
ISP
Intesa Sanpaolo
COIN
EPCGBP
BIT
F12439
Bank Vontobel
BIT
P118R9
Bnp Paribas Issuance
BIT
F16558
Vontobel Financial Produ...
BIT
P14Y59
BNP Paribas Issuance
BIT
UV8CQ8
UniCredit Bank
BIT
SDIV
Global X Superdividend U...
BIT
P1JU98
BNP Paribas Issuance
BIT
O8JRA1
Morgan Stanley BV
COIN
BENUST
Ben
BIT
F33371
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved