Eildon Capital Group Historical Data - EDC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Eildon Capital Group (EDC)
Eildon Capital Group (EDC) Historical

Eildon Capital Group (EDC)

0.86

0.005

(0.58%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.17647058824	0.85	0.86	0.85	12813	0.85	DE
4	0.01	1.17647058824	0.85	0.86	0.85	8823	0.85	DE
12	0	0	0.86	0.87	0.85	13521	0.85946875	DE
26	-0.05	-5.49450549451	0.91	0.91	0.85	51187	0.88500509	DE
52	-0.08	-8.51063829787	0.94	0.96	0.85	384772	0.93630361	DE
156	-0.175	-16.9082125604	1.035	1.09	0.7725	129307	0.93885776	DE
260	-0.16	-15.6862745098	1.02	1.15	0.7725	84718	0.9455352	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.855	0.005	0.59	0.855	0.855	0.855	7220
1713507300	0.85	0	0.00	0.85	0.85	0.85	0
1713420900	0.85	0	0.00	0.85	0.85	0.85	0
1713334500	0.85	0	0.00	0.85	0.85	0.85	12813
1713248100	0.85	0	0.00	0.85	0.85	0.85	0
1713161700	0.85	0	0.00	0.85	0.85	0.85	0
1712902500	0.85	0	0.00	0.85	0.85	0.85	0
1712816100	0.85	0	0.00	0.85	0.85	0.85	0
1712729700	0.85	0	0.00	0.85	0.85	0.85	0
1712643300	0.85	0	0.00	0.85	0.85	0.85	3657
1712556900	0.85	-0.005	-0.58	0.85	0.85	0.85	10000
1712294100	0.855	0	0.00	0.855	0.855	0.855	0
1712207700	0.855	0	0.00	0.855	0.855	0.855	0
1712121300	0.855	0	0.00	0.855	0.855	0.855	0
1712034900	0.855	0	0.00	0.855	0.855	0.855	0
1711602900	0.855	0	0.00	0.855	0.855	0.855	0
1711516500	0.855	0	0.00	0.855	0.855	0.855	0
1711430100	0.855	0	0.00	0.855	0.855	0.855	0
1711343700	0.855	0	0.00	0.855	0.855	0.855	0
1711084500	0.855	0	0.00	0.855	0.855	0.855	0
1710998100	0.855	0	0.00	0.855	0.855	0.855	0
1710911700	0.855	0	0.00	0.855	0.855	0.855	0
1710825300	0.855	0	0.00	0.855	0.855	0.855	0
1710738900	0.855	0	0.00	0.855	0.855	0.855	0
1710479700	0.855	0	0.00	0.855	0.855	0.855	0
1710393300	0.855	-0.005	-0.58	0.86	0.86	0.855	35080
1710306900	0.86	0	0.00	0.86	0.86	0.86	0
1710220500	0.86	0	0.00	0.86	0.86	0.86	25000
1710134100	0.86	0	0.00	0.86	0.86	0.86	0
1709874900	0.86	0	0.00	0.86	0.86	0.86	0
1709788500	0.86	0	0.00	0.86	0.86	0.86	45321
1709702100	0.86	0	0.00	0.86	0.86	0.86	0
1709615700	0.86	-0.01	-1.15	0.86	0.86	0.86	5000
1709529300	0.87	0.01	1.16	0.87	0.87	0.87	40000
1709270100	0.86	0	0.00	0.86	0.86	0.86	8772
1709183700	0.86	0	0.00	0.86	0.86	0.86	0
1709097300	0.86	0	0.00	0.86	0.86	0.86	0
1709010900	0.86	0.005	0.58	0.86	0.86	0.86	10000
1708924500	0.855	0	0.00	0.855	0.855	0.855	4939
1708665300	0.855	0	0.00	0.855	0.855	0.855	0
1708578900	0.855	-0.005	-0.58	0.855	0.855	0.855	12900
1708492500	0.86	0	0.00	0.86	0.86	0.86	0
1708406100	0.86	0	0.00	0.86	0.86	0.86	2906
1708319700	0.86	0	0.00	0.86	0.86	0.86	0
1708060500	0.86	0	0.00	0.86	0.86	0.86	0
1707974100	0.86	0	0.00	0.86	0.86	0.86	0
1707887700	0.86	0	0.00	0.86	0.86	0.86	10000
1707801300	0.86	0	0.00	0.86	0.86	0.86	0
1707714900	0.86	0	0.00	0.86	0.86	0.86	0
1707455700	0.86	0	0.00	0.86	0.86	0.86	0
1707369300	0.86	0	0.00	0.86	0.86	0.86	6993
1707282900	0.86	0	0.00	0.86	0.86	0.86	698
1707196500	0.86	0	0.00	0.86	0.86	0.86	4652
1707110100	0.86	0	0.00	0.86	0.86	0.86	0
1706850900	0.86	0	0.00	0.86	0.86	0.86	0
1706764500	0.86	0	0.00	0.86	0.86	0.86	0
1706678100	0.86	0	0.00	0.86	0.86	0.86	0
1706591700	0.86	0	0.00	0.86	0.86	0.86	0
1706505300	0.86	-0.01	-1.15	0.86	0.86	0.86	4650
1706159700	0.87	0	0.00	0.865	0.87	0.865	35408
1706073300	0.87	0.01	1.16	0.86	0.87	0.86	12838
1705968000	0.86	0	0.00	0.86	0.86	0.86	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions