We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.011 | 417121 | 0.011 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.01 | 263052 | 0.0110051 | DE |
| 12 | 0 | 0 | 0.011 | 0.013 | 0.01 | 892375 | 0.01151763 | DE |
| 26 | -0.007 | -38.8888888889 | 0.018 | 0.018 | 0.01 | 899271 | 0.01349315 | DE |
| 52 | 0 | 0 | 0.011 | 0.032 | 0.01 | 1213508 | 0.01549788 | DE |
| 156 | -0.011 | -50 | 0.022 | 0.032 | 0.0095 | 658891 | 0.01570784 | DE |
| 260 | -0.032 | -74.4186046512 | 0.043 | 0.27 | 0.008 | 1522577 | 0.03773551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 332800 |
| 1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 501442 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725516900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724998500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 295116 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724652900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 8042 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 350000 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1724134500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3126033 |
| 1724048100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 194758 |
| 1723788900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2000000 |
| 1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3481200 |
| 1723529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 594406 |
| 1723443300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1292824 |
| 1723184100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2163500 |
| 1723011300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722924900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 339897 |
| 1722838500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2909504 |
| 1722579300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2182920 |
| 1722492900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1690271 |
| 1722406500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1500000 |
| 1722320100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 450206 |
| 1722233700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721974500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721888100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721801700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1996449 |
| 1721715300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721628900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721369700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8361 |
| 1721283300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 550000 |
| 1721196900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1693840 |
| 1721110500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1125480 |
| 1721024100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 516664 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720678500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 97321 |
| 1720592100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720505700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720419300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1720160100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 194947 |
| 1720073700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45832 |
| 1719987300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 157386 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 345758 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 63668 |
| 1719555300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 249499 |
| 1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 429100 |
| 1719382500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 165446 |
| 1719296100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 159800 |
| 1719209700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 482759 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718864100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 123527 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 275000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
