We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 21.19 | -0.28 | -1.30 | 21.19 | 21.19 | 21.19 | 5 |
| 1715840100 | 21.47 | 0.12 | 0.56 | 21.35 | 21.48 | 21.35 | 806 |
| 1715753700 | 21.35 | 0.04 | 0.19 | 21.35 | 21.35 | 21.35 | 354 |
| 1715667300 | 21.31 | 0.01 | 0.05 | 21.31 | 21.31 | 21.31 | 2 |
| 1715580900 | 21.3 | -0.01 | -0.05 | 21.33 | 21.37 | 21.3 | 3023 |
| 1715321700 | 21.31 | 0.02 | 0.09 | 21.29 | 21.36 | 21.29 | 7417 |
| 1715235300 | 21.29 | -0.09 | -0.42 | 21.29 | 21.29 | 21.29 | 1206 |
| 1715148900 | 21.38 | 0.15 | 0.71 | 21.4 | 21.45 | 21.35 | 22824 |
| 1715062500 | 21.23 | 0.32 | 1.53 | 21.21 | 21.23 | 21.21 | 5613 |
| 1714976100 | 20.91 | 0.12 | 0.58 | 20.87 | 20.93 | 20.87 | 39 |
| 1714716900 | 20.79 | 0.09 | 0.43 | 20.82 | 20.82 | 20.79 | 324 |
| 1714630500 | 20.7 | 0.1 | 0.49 | 20.64 | 20.7 | 20.64 | 409 |
| 1714544100 | 20.6 | -0.26 | -1.25 | 20.11 | 20.6 | 20.11 | 1059 |
| 1714457700 | 20.86 | -0.06 | -0.29 | 20.85 | 20.86 | 20.83 | 1852 |
| 1714371300 | 20.92 | 0.32 | 1.55 | 20.6 | 20.92 | 20.6 | 15124 |
| 1714112100 | 20.6 | -0.46 | -2.18 | 20.92 | 20.92 | 20.6 | 11566 |
| 1713939300 | 21.06 | 0.01 | 0.05 | 21.12 | 21.12 | 21.06 | 1033 |
| 1713852900 | 21.05 | 0.05 | 0.24 | 21 | 21.11 | 21 | 1744 |
| 1713766500 | 21 | 0.32 | 1.55 | 20.68 | 21.11 | 20.68 | 4910 |
| 1713507300 | 20.68 | -0.25 | -1.19 | 20.91 | 20.91 | 20.53 | 8049 |
| 1713420900 | 20.93 | 0.01 | 0.05 | 20.83 | 20.96 | 20.83 | 738 |
| 1713334500 | 20.92 | 0.13 | 0.63 | 20.83 | 20.95 | 20.83 | 1483 |
| 1713248100 | 20.79 | -0.33 | -1.56 | 20.94 | 20.94 | 20.79 | 354 |
| 1713161700 | 21.12 | -0.15 | -0.71 | 21.26 | 21.26 | 20.84 | 868 |
| 1712902500 | 21.27 | -0.07 | -0.33 | 21.34 | 21.34 | 21.27 | 681 |
| 1712816100 | 21.34 | -0.17 | -0.79 | 21.4 | 21.4 | 21.25 | 3942 |
| 1712729700 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 540 |
| 1712643300 | 21.47 | 0.12 | 0.56 | 21.36 | 21.47 | 21.36 | 2489 |
| 1712556900 | 21.35 | 0.05 | 0.23 | 21.41 | 21.44 | 21.35 | 959 |
| 1712294100 | 21.3 | -0.16 | -0.75 | 21.45 | 21.45 | 21.01 | 6653 |
| 1712207700 | 21.46 | 0.14 | 0.66 | 21.46 | 21.49 | 21.46 | 8754 |
| 1712121300 | 21.32 | -0.3 | -1.39 | 21.58 | 21.58 | 21.32 | 7197 |
| 1712034900 | 21.62 | -0.34 | -1.55 | 21.95 | 21.95 | 21.6 | 9906 |
| 1711602900 | 21.96 | 0.36 | 1.67 | 21.78 | 21.97 | 21.78 | 170 |
| 1711516500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1711430100 | 21.6 | -0.09 | -0.41 | 21.61 | 21.62 | 21.6 | 2885 |
| 1711343700 | 21.69 | 0.18 | 0.84 | 21.34 | 21.7 | 21.34 | 19659 |
| 1711084500 | 21.51 | -0.09 | -0.42 | 21.59 | 21.59 | 21.51 | 55985 |
| 1710998100 | 21.6 | 0.2 | 0.93 | 21.53 | 21.6 | 21.49 | 982 |
| 1710911700 | 21.4 | -0.01 | -0.05 | 21.43 | 21.45 | 21.35 | 510 |
| 1710825300 | 21.41 | -0.06 | -0.28 | 21.46 | 21.46 | 21.34 | 6162 |
| 1710738900 | 21.47 | 0.07 | 0.33 | 21.5 | 21.5 | 21.45 | 13269 |
| 1710479700 | 21.4 | -0.21 | -0.97 | 21.55 | 21.55 | 21.36 | 24774 |
| 1710393300 | 21.61 | -0.07 | -0.32 | 21.64 | 21.64 | 21.6 | 700 |
| 1710306900 | 21.68 | 0.1 | 0.46 | 21.6 | 21.72 | 21.6 | 2249 |
| 1710220500 | 21.58 | -0.11 | -0.51 | 21.6 | 21.62 | 21.56 | 2965 |
| 1710134100 | 21.69 | -0.2 | -0.91 | 21.8 | 21.8 | 21.64 | 1038 |
| 1709874900 | 21.89 | 0.29 | 1.34 | 21.74 | 21.89 | 21.74 | 7507 |
| 1709788500 | 21.6 | 0.22 | 1.03 | 21.5 | 21.6 | 21.5 | 1302 |
| 1709702100 | 21.38 | 0.04 | 0.19 | 21.33 | 21.38 | 21.3 | 6372 |
| 1709615700 | 21.34 | -0.03 | -0.14 | 21.5 | 21.5 | 21.31 | 13056 |
| 1709529300 | 21.37 | -0.02 | -0.09 | 21.44 | 21.44 | 21.37 | 5629 |
| 1709270100 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.39 | 408 |
| 1709183700 | 21.4 | 0.15 | 0.71 | 21.37 | 21.4 | 21.37 | 3522 |
| 1709097300 | 21.25 | -0.01 | -0.05 | 21.16 | 21.29 | 21.13 | 38702 |
| 1709010900 | 21.26 | 0.01 | 0.05 | 21.26 | 21.29 | 21.22 | 893 |
| 1708924500 | 21.25 | -0.07 | -0.33 | 21.33 | 21.35 | 21.22 | 10019 |
| 1708665300 | 21.32 | 0 | 0.00 | 21.38 | 21.38 | 21.32 | 15572 |
| 1708578900 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.28 | 10262 |
| 1708492500 | 21.3 | -0.16 | -0.75 | 21.38 | 21.48 | 21.3 | 25148 |
| 1708406100 | 21.46 | 0.14 | 0.66 | 21.34 | 21.46 | 21.34 | 6171 |
| 1708319700 | 21.32 | 0 | 0.00 | 21.33 | 21.33 | 21.32 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
