Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (DRUG)
BetaShares Capital Limited (DRUG) Historical

DRUG BetaShares Capital Limited

8.70

-0.04 (-0.46%)

May 17 2024 - Closed

Delayed by 20 minutes

DRUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	8.74	0.12	1.39%	8.66	8.74	8.66	31,092
May 15 2024	8.62	0.04	0.47%	8.58	8.64	8.58	25,274
May 14 2024	8.58	0.01	0.12%	8.60	8.61	8.57	13,335
May 13 2024	8.57	0.00	0.00%	8.57	8.59	8.57	24,478
May 10 2024	8.57	0.07	0.82%	8.54	8.58	8.54	47,735
May 09 2024	8.50	-0.01	-0.12%	8.55	8.55	8.49	16,704
May 08 2024	8.51	0.08	0.95%	8.48	8.52	8.48	33,139
May 07 2024	8.43	0.01	0.12%	8.44	8.45	8.43	13,157
May 06 2024	8.42	0.02	0.24%	8.38	8.43	8.38	10,140
May 03 2024	8.40	-0.06	-0.71%	8.49	8.49	8.38	3,569
May 02 2024	8.46	0.09	1.08%	8.40	8.48	8.40	23,203
May 01 2024	8.37	0.01	0.12%	8.34	8.39	8.34	14,523
Apr 30 2024	8.36	0.00	0.00%	8.37	8.38	8.36	5,816
Apr 29 2024	8.36	0.03	0.36%	8.35	8.40	8.35	64,195
Apr 26 2024	8.33	-0.08	-0.95%	8.41	8.41	8.33	24,316
Apr 24 2024	8.41	0.11	1.33%	8.33	8.42	8.33	31,857
Apr 23 2024	8.30	0.06	0.73%	8.28	8.32	8.28	56,813
Apr 22 2024	8.24	0.09	1.10%	8.21	8.25	8.21	16,469
Apr 19 2024	8.15	-0.06	-0.73%	8.24	8.24	8.10	39,562
Apr 18 2024	8.21	0.02	0.24%	8.16	8.22	8.16	63,115
Apr 17 2024	8.19	0.01	0.12%	8.16	8.23	8.16	21,229
Apr 16 2024	8.18	-0.09	-1.09%	8.24	8.24	8.17	29,339
Apr 15 2024	8.27	-0.07	-0.84%	8.27	8.27	8.22	23,790
Apr 12 2024	8.34	0.00	0.00%	8.35	8.35	8.32	12,095
Apr 11 2024	8.34	-0.08	-0.95%	8.30	8.35	8.30	14,540
Apr 10 2024	8.42	0.01	0.12%	8.38	8.44	8.38	15,208
Apr 09 2024	8.41	0.04	0.48%	8.40	8.41	8.37	13,019
Apr 08 2024	8.37	0.00	0.00%	8.37	8.37	8.37	0
Apr 05 2024	8.37	-0.12	-1.41%	8.39	8.39	8.33	26,396
Apr 04 2024	8.49	0.02	0.24%	8.49	8.49	8.44	19,216
Apr 03 2024	8.47	-0.08	-0.94%	8.49	8.49	8.44	23,240
Apr 02 2024	8.55	-0.12	-1.38%	8.67	8.67	8.51	39,231
Mar 28 2024	8.67	0.06	0.70%	8.67	8.68	8.64	50,178
Mar 27 2024	8.61	0.07	0.82%	8.60	8.61	8.57	22,783
Mar 26 2024	8.54	0.01	0.12%	8.50	8.57	8.50	19,703
Mar 25 2024	8.53	-0.04	-0.47%	8.55	8.57	8.53	27,623
Mar 22 2024	8.57	0.03	0.35%	8.53	8.57	8.53	61,481
Mar 21 2024	8.54	-0.03	-0.35%	8.58	8.58	8.53	37,037
Mar 20 2024	8.57	0.06	0.71%	8.55	8.57	8.53	65,780
Mar 19 2024	8.51	-0.04	-0.47%	8.54	8.55	8.51	45,250
Mar 18 2024	8.55	-0.03	-0.35%	8.56	8.56	8.53	37,475
Mar 15 2024	8.58	-0.02	-0.23%	8.62	8.62	8.57	25,662
Mar 14 2024	8.60	-0.04	-0.46%	8.62	8.62	8.57	46,423
Mar 13 2024	8.64	0.07	0.82%	8.60	8.70	8.60	50,178
Mar 12 2024	8.57	0.03	0.35%	8.55	8.59	8.54	66,476
Mar 11 2024	8.54	-0.06	-0.70%	8.60	8.60	8.54	24,789
Mar 08 2024	8.60	0.08	0.94%	8.62	8.62	8.59	14,062
Mar 07 2024	8.52	0.03	0.35%	8.60	8.60	8.50	27,412
Mar 06 2024	8.49	-0.03	-0.35%	8.50	8.50	8.45	25,480
Mar 05 2024	8.52	0.01	0.12%	8.54	8.54	8.52	31,696
Mar 04 2024	8.51	0.05	0.59%	8.54	8.54	8.51	12,370
Mar 01 2024	8.46	-0.07	-0.82%	8.50	8.50	8.42	3,917
Feb 29 2024	8.53	-0.03	-0.35%	8.54	8.54	8.50	16,797
Feb 28 2024	8.56	0.00	0.00%	8.59	8.59	8.53	31,118
Feb 27 2024	8.56	-0.03	-0.35%	8.55	8.60	8.55	33,216
Feb 26 2024	8.59	0.01	0.12%	8.58	8.63	8.58	19,211
Feb 23 2024	8.58	0.14	1.66%	8.54	8.58	8.54	24,702
Feb 22 2024	8.44	-0.02	-0.24%	8.50	8.50	8.44	15,415
Feb 21 2024	8.46	-0.04	-0.47%	8.45	8.47	8.44	14,672
Feb 20 2024	8.50	0.05	0.59%	8.45	8.50	8.43	15,743
Feb 19 2024	8.45	0.03	0.36%	8.46	8.47	8.43	14,455
Feb 16 2024	8.42	0.01	0.12%	8.39	8.46	8.39	33,067

BetaShares Capital

Concurrent Technologies

Prospector Capital

Fitch Street Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions