Jiayin Stock Quote JFIN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jiayin Group Inc (JFIN) Quote

Jiayin Group Inc (JFIN)

6.37

-0.02

( -0.31% )

Updated: 13:45:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.37

Bid

6.35

Ask

6.39

Volume

45,220

6.28 Day's Range 6.44

0.00 52 Week Range 0.00

Market Cap

Previous Close

6.39

Open

6.34

Last Trade

Last Trade Time

14:14:13

Financial Volume

$ 286,296

VWAP

6.3312

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Jiayin Group Inc is a fintech platform in China committed to facilitating effective, transparent, secure and fast connections between underserved individual borrowers and financial institutions funding partners. The company focuses on facilitating mid-to-long-term consumer loans to generate returns ... Jiayin Group Inc is a fintech platform in China committed to facilitating effective, transparent, secure and fast connections between underserved individual borrowers and financial institutions funding partners. The company focuses on facilitating mid-to-long-term consumer loans to generate returns and capture the financing needs of quality borrowers. The borrowers are typically creditworthy individuals with stable salary income and/or credit history but underserved by traditional financial institutions. The company generates a substantial majority of its revenues from service fees. As an online finance platform, the company do not use its own capital to invest in loans facilitated through its platform in Mainland China. Show more

Sector

Finance Services

Industry

Finance Services

Website

ir.jiayin-fintech.com

Headquarters

Grand Cayman, Cym

Founded

1970

Jiayin Group Inc is listed in the Finance Services sector of the NASDAQ with ticker JFIN. The last closing price for Jiayin was $6.39. Over the last year, Jiayin shares have traded in a share price range of $ 0.00 to $ 0.00.

Jiayin currently has 0 shares outstanding.

Jiayin Group Inc. Reports Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

-- Full Year Revenue Grew 67.1% to RMB5,467 million -- -- Full Year Net Income Grew 9.9% to RMB1,298 million -- SHANGHAI, China, March 28, 2024 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin”...

Jiayin Group Inc. to Release Fourth Quarter and Full Year 2023 Unaudited Financial Results on Thursday, March 28, 2024

SHANGHAI, China, March 21, 2024 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that it will release its...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Jiayin Group Inc. Announces Cash Dividend

SHANGHAI, China, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced that its board of directors...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Jiayin Group Inc. Announces Change of Auditor

SHANGHAI, China, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Jiayin Group Inc. (“Jiayin” or the “Company”) (NASDAQ: JFIN), a leading fintech platform in China, today announced the appointment of Deloitte...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.2501 (75.79%)	126.1M
CYNCYNGN Inc	$ 0.1722 (42.31%)	256.59M
OPRTOportun Financial Corporation	$ 3.13 (39.11%)	10.71M
MTCMMTec Inc	$ 2.09 (33.97%)	5.19M
OSTOstin Technology Group Company Ltd	$ 0.5354 (33.85%)	69.14k
ABEOAbeona Therapeutics Inc	$ 3.395 (-53.87%)	4.32M
GWAVGreenwave Technology Solutions Inc	$ 0.0704 (-44.26%)	33.15M
LICNLichen China Limited	$ 0.55 (-43.23%)	6.3M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	94.73k
MLECMoolec Science SA	$ 1.7501 (-29.15%)	2.71M
CYNCYNGN Inc	$ 0.1722 (42.31%)	256.59M
PEGYPineapple Energy Inc	$ 0.054 (17.90%)	161.2M
NIVFNewGenIvf Group Ltd	$ 2.2501 (75.79%)	126.1M
SQQQProShares UltraPro Short QQQ	$ 11.855 (-4.93%)	105.58M
TSLATesla Inc	$ 145.30 (2.29%)	70.6M

Carl H Hermansson

Carl H Hermansson 3 months ago

Starting to look really good, low P/E, dividends, 60% increase in revenue and cash buybacks :)

shurtha2000

shurtha2000 9 months ago

Wait til real volume hits

saigai

saigai 10 months ago

a puddle here...yikes

saigai

saigai 10 months ago

getting ...well ive avg down and hold on ...send help

saigai

saigai 10 months ago

i got killed here what a waste of money

Jess070283

Jess070283 12 months ago

Next runner Imo.

HeilHiden

HeilHiden 2 years ago

Chart looks beautiful

HeilHiden

HeilHiden 2 years ago

6 cent spread let’s climb!

HeilHiden

HeilHiden 2 years ago

Got to be in for the gold!!

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=%20jfin&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

ClayTrader

ClayTrader 3 years ago

* * $JFIN Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 3 years ago

* * $JFIN Video Chart 03-18-2021 * *

Link to Video - click here to watch the technical chart video

Montanore

Montanore 3 years ago

I can find no reason to justify this pop.

Jess070283

Jess070283 3 years ago

Just warming up! Can’t wait till next week!$$$$

Jess070283

Jess070283 3 years ago

Get in now. Possible sympathy play today!$$

zendeli1

zendeli1 3 years ago

#JFIN she goes AGAIN $30

ClayTrader

ClayTrader 4 years ago

* * $JFIN Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

Chrisny73

Chrisny73 4 years ago

Ut Oh.... looks like jaying group is being sued....... Some investors couldn't handle bad results..... Hopefully i can get some cheapies out of it

jonsmile

jonsmile 4 years ago

Why ? Cause u say so ?

RiseandShine

RiseandShine 4 years ago

Should climb back over $4 in due time

jonsmile

jonsmile 4 years ago

Wow back in the 2’s

Chrisny73

Chrisny73 4 years ago

I don't think this will be a 10X bagger until next year..... I'm keeping it on my radar

calculatedrisk

calculatedrisk 4 years ago

terrible...jumped out of this quick this morning..took a good beating

Chrisny73

Chrisny73 4 years ago

So much for being lit up like a Christmas tree...... I thought this could be a 10 bagger adter the june run but stayed away

jonsmile

jonsmile 4 years ago

I hate earnings for this reason always a gamble

calculatedrisk

calculatedrisk 4 years ago

unreal...this one hurt bad...ouch $

jonsmile

jonsmile 4 years ago

Earnings all said down due to Covid sorry but the wheel keeps turning try again

maybe next time

jonsmile

jonsmile 4 years ago

This old excuse for slow growth

“Covid”

calculatedrisk

calculatedrisk 4 years ago

This board will light up like a Christmas tree tomorrow

calculatedrisk

calculatedrisk 4 years ago

A lot of insiders are holding shares. This stock has a low float. I believe that people were scared to hold onto shares going into the ER tomorrow morning. People were eating these shares up at the $3.75 level. Anyone short on this tomorrow will not be happy. Hold tight this thing has legs and will jump like a kangaroo.

jonsmile

jonsmile 4 years ago

Why the crash at days end ?

calculatedrisk

calculatedrisk 4 years ago

I think anything around the $4 range is like taking candy from a baby but lets see what happens PM tomorrow. I have a sell order in at $15.42

Jess070283

Jess070283 4 years ago

Loaded dip.$$$$

calculatedrisk

calculatedrisk 4 years ago

TOMORROW THIS IS GONNA SKY ROCKET.....$15-$24

calculatedrisk

calculatedrisk 4 years ago

i HAVE SPREAD THE WORD ABOUT THIS ONE....HIDDEN GEM FOR SURE...GOOD LUCK $$$$

calculatedrisk

calculatedrisk 4 years ago

Just added to my position at $4.11. Liking the way this is setting up for the rocket launch

calculatedrisk

calculatedrisk 4 years ago

LET'S GO!!!!!!!!!!!!!!!!!!!!!!!!! $$$$$$$$$$$$$$$$$$$

makinezmoney

makinezmoney 4 years ago

$JFIN: Moreover......... this could be a $JD target buyout

ANT is all Alibaba.

$JFIN could easily go with $JD .......... or another Chinese eCommerce giant.

But I think $JD is most likely

GO $JFIN

calculatedrisk

calculatedrisk 4 years ago

I agree 1000% with you....this is set up to literally go through the roof. $17 is an easy target however I can see this going well into the high 20's and hold steady there....I AM READY!!!!!!!!!

makinezmoney

makinezmoney 4 years ago

$JFIN: This month........ gonna be MASSIVE

https://www.cnn.com/2020/08/26/tech/ant-group-ipo-hnk-intl/index.html

Thats all that anyone is talking about right now.

https://twitter.com/antgroup/status/1287678831403253766?s=20

$JFIN easy to $20

GO $JFIN

jonsmile

jonsmile 4 years ago

When is this IPO taking place

calculatedrisk

calculatedrisk 4 years ago

My personal price target on this stock is $17.35 on Wednesday before noon

calculatedrisk

calculatedrisk 4 years ago

earnings...$$$$$$$$$$$$

jonsmile

jonsmile 4 years ago

Why what’s Wednesday morning?

calculatedrisk

calculatedrisk 4 years ago

Think we see double digits on Wednesday morning ($12-$14)

makinezmoney

makinezmoney 4 years ago

$JFIN : ANT-Financial IPO will make $JFIN ROCKET

Same sector.

Same tech.

Same global reach.

Super cheap here at $3.59 and already ran hard over $28 back in June.

Watch it happen again

http://www.jiayinfintech.cn/chinese/index.html

GO $JFIN

Chrisny73

Chrisny73 4 years ago

May I direct everyone's attention to AIHS?????????????????????????
SUPERCOILED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Jess070283

Jess070283 4 years ago

Squeeze time! $$$

ClayTrader

ClayTrader 4 years ago

* * $JFIN Video Chart 06-15-2020 * *

Link to Video - click here to watch the technical chart video

JustBegin

JustBegin 4 years ago

They probably need to cover soon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions