We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714371300 | 8.36 | 0.03 | 0.36 | 8.35 | 8.4 | 8.35 | 64195 |
| 1714112100 | 8.33 | -0.08 | -0.95 | 8.41 | 8.41 | 8.33 | 24316 |
| 1713939300 | 8.41 | 0.11 | 1.33 | 8.33 | 8.42 | 8.33 | 31857 |
| 1713852900 | 8.3 | 0.06 | 0.73 | 8.28 | 8.32 | 8.28 | 56813 |
| 1713766500 | 8.24 | 0.09 | 1.10 | 8.21 | 8.25 | 8.21 | 16469 |
| 1713507300 | 8.15 | -0.06 | -0.73 | 8.24 | 8.24 | 8.1 | 39562 |
| 1713420900 | 8.21 | 0.02 | 0.24 | 8.16 | 8.22 | 8.16 | 63115 |
| 1713334500 | 8.19 | 0.01 | 0.12 | 8.16 | 8.23 | 8.16 | 21229 |
| 1713248100 | 8.18 | -0.09 | -1.09 | 8.24 | 8.24 | 8.17 | 29339 |
| 1713161700 | 8.27 | -0.07 | -0.84 | 8.27 | 8.27 | 8.22 | 23790 |
| 1712902500 | 8.34 | 0 | 0.00 | 8.35 | 8.35 | 8.32 | 12095 |
| 1712816100 | 8.34 | -0.08 | -0.95 | 8.3 | 8.35 | 8.3 | 14540 |
| 1712729700 | 8.42 | 0.01 | 0.12 | 8.38 | 8.44 | 8.38 | 15208 |
| 1712643300 | 8.41 | -0.01 | -0.12 | 8.4 | 8.41 | 8.3699999 | 13019 |
| 1712556900 | 8.42 | 0.05 | 0.60 | 8.43 | 8.43 | 8.4 | 6923 |
| 1712294100 | 8.3699999 | -0.12 | -1.41 | 8.39 | 8.39 | 8.33 | 26396 |
| 1712207700 | 8.49 | 0.02 | 0.24 | 8.49 | 8.49 | 8.44 | 19216 |
| 1712121300 | 8.47 | -0.08 | -0.94 | 8.49 | 8.49 | 8.44 | 23240 |
| 1712034900 | 8.55 | -0.12 | -1.38 | 8.67 | 8.67 | 8.51 | 39231 |
| 1711602900 | 8.67 | 0.06 | 0.70 | 8.67 | 8.68 | 8.64 | 50178 |
| 1711516500 | 8.61 | 0.07 | 0.82 | 8.6 | 8.61 | 8.57 | 22783 |
| 1711430100 | 8.5399999 | 0.01 | 0.12 | 8.5 | 8.57 | 8.5 | 19703 |
| 1711343700 | 8.53 | -0.04 | -0.47 | 8.55 | 8.57 | 8.53 | 27623 |
| 1711084500 | 8.57 | 0.03 | 0.35 | 8.53 | 8.57 | 8.53 | 61481 |
| 1710998100 | 8.5399999 | -0.03 | -0.35 | 8.58 | 8.58 | 8.53 | 37037 |
| 1710911700 | 8.57 | 0.06 | 0.71 | 8.55 | 8.57 | 8.53 | 65780 |
| 1710825300 | 8.51 | -0.04 | -0.47 | 8.5399999 | 8.55 | 8.51 | 45250 |
| 1710738900 | 8.55 | -0.03 | -0.35 | 8.56 | 8.56 | 8.53 | 37475 |
| 1710479700 | 8.58 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.57 | 25662 |
| 1710393300 | 8.6 | -0.04 | -0.46 | 8.6199999 | 8.6199999 | 8.57 | 46423 |
| 1710306900 | 8.64 | 0.07 | 0.82 | 8.6 | 8.7 | 8.6 | 50178 |
| 1710220500 | 8.57 | 0.03 | 0.35 | 8.55 | 8.59 | 8.5399999 | 66476 |
| 1710134100 | 8.5399999 | -0.06 | -0.70 | 8.6 | 8.6 | 8.5399999 | 24789 |
| 1709874900 | 8.6 | 0.08 | 0.94 | 8.6199999 | 8.6199999 | 8.59 | 14062 |
| 1709788500 | 8.52 | 0.03 | 0.35 | 8.6 | 8.6 | 8.5 | 27412 |
| 1709702100 | 8.49 | -0.03 | -0.35 | 8.5 | 8.5 | 8.45 | 25480 |
| 1709615700 | 8.52 | 0.01 | 0.12 | 8.5399999 | 8.5399999 | 8.52 | 31696 |
| 1709529300 | 8.51 | 0.05 | 0.59 | 8.5399999 | 8.5399999 | 8.51 | 12370 |
| 1709270100 | 8.46 | -0.07 | -0.82 | 8.5 | 8.5 | 8.42 | 3917 |
| 1709183700 | 8.53 | -0.03 | -0.35 | 8.5399999 | 8.5399999 | 8.5 | 16797 |
| 1709097300 | 8.56 | 0 | 0.00 | 8.59 | 8.59 | 8.53 | 31118 |
| 1709010900 | 8.56 | -0.03 | -0.35 | 8.55 | 8.6 | 8.55 | 33216 |
| 1708924500 | 8.59 | 0.01 | 0.12 | 8.58 | 8.63 | 8.58 | 19211 |
| 1708665300 | 8.58 | 0.14 | 1.66 | 8.5399999 | 8.58 | 8.5399999 | 24702 |
| 1708578900 | 8.44 | -0.02 | -0.24 | 8.5 | 8.5 | 8.44 | 15415 |
| 1708492500 | 8.46 | -0.04 | -0.47 | 8.45 | 8.47 | 8.44 | 14672 |
| 1708406100 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.43 | 15743 |
| 1708319700 | 8.45 | 0.03 | 0.36 | 8.46 | 8.47 | 8.43 | 14455 |
| 1708060500 | 8.42 | 0.01 | 0.12 | 8.39 | 8.46 | 8.39 | 33067 |
| 1707974100 | 8.41 | 0.1 | 1.20 | 8.39 | 8.41 | 8.38 | 13873 |
| 1707887700 | 8.31 | -0.08 | -0.95 | 8.35 | 8.36 | 8.3 | 32444 |
| 1707801300 | 8.39 | 0.01 | 0.12 | 8.38 | 8.41 | 8.36 | 65918 |
| 1707714900 | 8.38 | 0.01 | 0.12 | 8.4 | 8.41 | 8.36 | 33196 |
| 1707455700 | 8.3699999 | -0.04 | -0.48 | 8.38 | 8.39 | 8.35 | 37364 |
| 1707369300 | 8.41 | 0.05 | 0.60 | 8.4 | 8.41 | 8.38 | 35671 |
| 1707282900 | 8.36 | 0.05 | 0.60 | 8.31 | 8.38 | 8.31 | 18244 |
| 1707196500 | 8.31 | 0.05 | 0.61 | 8.3 | 8.33 | 8.3 | 33981 |
| 1707110100 | 8.26 | -0.02 | -0.24 | 8.3 | 8.3 | 8.24 | 16758 |
| 1706850900 | 8.28 | 0.06 | 0.73 | 8.25 | 8.28 | 8.25 | 11153 |
| 1706764500 | 8.22 | 0.01 | 0.12 | 8.24 | 8.24 | 8.205 | 10359 |
| 1706678100 | 8.21 | 0.01 | 0.12 | 8.22 | 8.24 | 8.2 | 22215 |
| 1706591700 | 8.2 | 0.09 | 1.11 | 8.15 | 8.21 | 8.15 | 14716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
