We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 8.89 | 0.07 | 0.79 | 8.8699999 | 8.9 | 8.8699999 | 23678 |
| 1728623700 | 8.82 | -0.02 | -0.23 | 8.81 | 8.84 | 8.8 | 22859 |
| 1728537300 | 8.84 | 0.1 | 1.14 | 8.84 | 8.8699999 | 8.8 | 41071 |
| 1728450900 | 8.74 | 0.03 | 0.34 | 8.72 | 8.77 | 8.72 | 26934 |
| 1728364500 | 8.71 | -0.04 | -0.46 | 8.74 | 8.77 | 8.7 | 23205 |
| 1728278100 | 8.75 | 0.01 | 0.11 | 8.74 | 8.76 | 8.74 | 27790 |
| 1728022500 | 8.74 | -0.06 | -0.68 | 8.77 | 8.77 | 8.72 | 30294 |
| 1727936100 | 8.8 | -0.02 | -0.23 | 8.82 | 8.82 | 8.8 | 25202 |
| 1727849700 | 8.82 | -0.04 | -0.45 | 8.84 | 8.86 | 8.81 | 53003 |
| 1727763300 | 8.86 | 0.04 | 0.45 | 8.85 | 8.8699999 | 8.85 | 10140 |
| 1727676900 | 8.82 | -0.04 | -0.45 | 8.85 | 8.85 | 8.82 | 17544 |
| 1727417700 | 8.86 | 0.03 | 0.34 | 8.8699999 | 8.89 | 8.84 | 22718 |
| 1727331300 | 8.83 | -0.03 | -0.34 | 8.84 | 8.86 | 8.82 | 30427 |
| 1727244900 | 8.86 | -0.03 | -0.34 | 8.88 | 8.88 | 8.84 | 17242 |
| 1727158500 | 8.89 | -0.02 | -0.22 | 8.9 | 8.91 | 8.8699999 | 31856 |
| 1727072100 | 8.91 | -0.05 | -0.56 | 8.94 | 8.95 | 8.9 | 34894 |
| 1726812900 | 8.96 | -0.02 | -0.22 | 8.99 | 8.99 | 8.96 | 35973 |
| 1726726500 | 8.98 | 0.02 | 0.22 | 8.96 | 8.98 | 8.95 | 28488 |
| 1726640100 | 8.96 | -0.09 | -0.99 | 8.97 | 8.97 | 8.95 | 16265 |
| 1726553700 | 9.05 | 0.03 | 0.33 | 9.0399999 | 9.06 | 9.03 | 46253 |
| 1726467300 | 9.02 | 0.03 | 0.33 | 9.0399999 | 9.0399999 | 9 | 25313 |
| 1726208100 | 8.99 | 0.01 | 0.11 | 9.02 | 9.02 | 8.96 | 42294 |
| 1726121700 | 8.98 | 0 | 0.00 | 8.99 | 8.99 | 8.97 | 34179 |
| 1726035300 | 8.98 | 0.01 | 0.11 | 9.02 | 9.02 | 8.96 | 44083 |
| 1725948900 | 8.97 | 0.03 | 0.34 | 9.03 | 9.03 | 8.97 | 19135 |
| 1725862500 | 8.94 | -0.01 | -0.11 | 8.94 | 8.96 | 8.9 | 41581 |
| 1725603300 | 8.95 | -0.14 | -1.54 | 8.97 | 8.97 | 8.93 | 13179 |
| 1725516900 | 9.09 | 0.01 | 0.11 | 9.08 | 9.1 | 9.07 | 17221 |
| 1725430500 | 9.08 | -0.08 | -0.82 | 9.1 | 9.13 | 9.06 | 35629 |
| 1725344100 | 9.155 | -0.01 | -0.05 | 9.16 | 9.17 | 9.13 | 28422 |
| 1725257700 | 9.16 | 0.06 | 0.66 | 9.17 | 9.17 | 9.14 | 42382 |
| 1724998500 | 9.1 | 0.02 | 0.22 | 9.08 | 9.1199999 | 9.08 | 29136 |
| 1724912100 | 9.08 | 0.03 | 0.33 | 9.06 | 9.09 | 9.05 | 48411 |
| 1724825700 | 9.05 | 0.02 | 0.22 | 9.06 | 9.07 | 9.05 | 47633 |
| 1724739300 | 9.03 | -0.01 | -0.11 | 9.0399999 | 9.05 | 9.01 | 270314 |
| 1724652900 | 9.0399999 | -0.01 | -0.11 | 9.02 | 9.06 | 9.02 | 51834 |
| 1724393700 | 9.05 | 0.04 | 0.44 | 9.03 | 9.05 | 9.02 | 42956 |
| 1724307300 | 9.01 | 0.01 | 0.11 | 9 | 9.02 | 8.99 | 88185 |
| 1724220900 | 9 | 0.04 | 0.45 | 8.99 | 9.02 | 8.97 | 100195 |
| 1724134500 | 8.96 | 0.04 | 0.45 | 8.97 | 8.99 | 8.95 | 9346 |
| 1724048100 | 8.92 | -0.02 | -0.22 | 8.96 | 8.96 | 8.92 | 60229 |
| 1723788900 | 8.94 | 0.05 | 0.56 | 8.95 | 8.97 | 8.94 | 290456 |
| 1723702500 | 8.89 | 0.05 | 0.57 | 8.9 | 8.9 | 8.8699999 | 23135 |
| 1723616100 | 8.84 | 0.1 | 1.14 | 8.8 | 8.86 | 8.8 | 408644 |
| 1723529700 | 8.74 | -0.01 | -0.11 | 8.74 | 8.76 | 8.72 | 59616 |
| 1723443300 | 8.75 | 0.07 | 0.81 | 8.78 | 8.78 | 8.74 | 13632 |
| 1723184100 | 8.68 | 0.16 | 1.88 | 8.73 | 8.73 | 8.68 | 106548 |
| 1723097700 | 8.52 | -0.1 | -1.16 | 8.51 | 8.53 | 8.5 | 22808 |
| 1723011300 | 8.6199999 | 0 | 0.00 | 8.58 | 8.68 | 8.56 | 47897 |
| 1722924900 | 8.6199999 | -0.11 | -1.26 | 8.6199999 | 8.64 | 8.56 | 75890 |
| 1722838500 | 8.73 | -0.09 | -1.02 | 8.76 | 8.78 | 8.69 | 81614 |
| 1722579300 | 8.82 | 0.04 | 0.46 | 8.8 | 8.85 | 8.8 | 291995 |
| 1722492900 | 8.78 | 0 | 0.00 | 8.78 | 8.7899999 | 8.76 | 22654 |
| 1722406500 | 8.78 | 0.02 | 0.23 | 8.77 | 8.78 | 8.74 | 13505 |
| 1722320100 | 8.76 | -0.01 | -0.11 | 8.76 | 8.76 | 8.73 | 29300 |
| 1722233700 | 8.77 | 0.09 | 1.04 | 8.74 | 8.77 | 8.74 | 50656 |
| 1721974500 | 8.68 | -0.05 | -0.57 | 8.72 | 8.72 | 8.64 | 26379 |
| 1721888100 | 8.73 | 0.06 | 0.69 | 8.67 | 8.73 | 8.67 | 26517 |
| 1721801700 | 8.67 | 0.01 | 0.12 | 8.69 | 8.69 | 8.65 | 17072 |
| 1721715300 | 8.66 | 0.03 | 0.35 | 8.69 | 8.69 | 8.66 | 21367 |
| 1721628900 | 8.63 | 0.02 | 0.23 | 8.65 | 8.66 | 8.61 | 11485 |
| 1721369700 | 8.61 | -0.16 | -1.82 | 8.61 | 8.63 | 8.6 | 21925 |
| 1721283300 | 8.77 | 0.03 | 0.34 | 8.78 | 8.78 | 8.76 | 13690 |
| 1721196900 | 8.74 | 0.09 | 1.04 | 8.71 | 8.75 | 8.71 | 22160 |
| 1721110500 | 8.65 | -0.03 | -0.35 | 8.7 | 8.71 | 8.63 | 35536 |
| 1721024100 | 8.68 | 0.03 | 0.35 | 8.7 | 8.71 | 8.68 | 63387 |
| 1720764900 | 8.65 | 0.06 | 0.70 | 8.6 | 8.65 | 8.6 | 26475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
