We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 304250 | 0.00349302 | DE |
| 4 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 201428 | 0.00337583 | DE |
| 12 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.002 | 485567 | 0.00312071 | DE |
| 26 | -0.0015 | -30 | 0.005 | 0.005 | 0.002 | 516178 | 0.00356991 | DE |
| 52 | -0.0025 | -41.6666666667 | 0.006 | 0.007 | 0.002 | 527996 | 0.00434664 | DE |
| 156 | -0.0835 | -95.9770114943 | 0.087 | 0.115 | 0.002 | 1299786 | 0.03471313 | DE |
| 260 | -0.0465 | -93 | 0.05 | 0.49 | 0.002 | 3904638 | 0.16733613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 274771 |
| 1726553700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726467300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726208100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 600000 |
| 1726121700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8500 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 70313 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725516900 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 291690 |
| 1725430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 453982 |
| 1725257700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 168666 |
| 1724998500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 140000 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140000 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7100 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2913 |
| 1724134500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 6120 |
| 1724048100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 250059 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 32128 |
| 1722924900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 12296 |
| 1722838500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722579300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722492900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722406500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1722320100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 268176 |
| 1722233700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 60775 |
| 1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5009 |
| 1721888100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 6000 |
| 1721801700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 164045 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3340055 |
| 1721628900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 51663 |
| 1721369700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 20000 |
| 1721283300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 84288 |
| 1721196900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 235499 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1721024100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 59825 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 275454 |
| 1720505700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720419300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 23800 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 115300 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 109622 |
| 1719555300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3496558 |
| 1719468900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4547142 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 667054 |
| 1719296100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1150360 |
| 1719209700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 355869 |
| 1718950500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1327893 |
| 1718864100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3133827 |
| 1718777700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 31673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
