Douugh Limited Historical Data - DOU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Douugh Limited (DOU)
Douugh Limited (DOU) Historical

Douugh Limited (DOU)

0.007

0.00

(0.00%)

Closed January 14 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-12.5	0.008	0.008	0.006	797228	0.00707006	DE
12	-0.002	-22.2222222222	0.009	0.023	0.006	8611033	0.01274787	DE
26	0.004	133.333333333	0.003	0.023	0.003	5292163	0.01175291	DE
52	0.003	75	0.004	0.023	0.002	2850880	0.010951	DE
156	-0.061	-89.7058823529	0.068	0.069	0.002	1741326	0.01618999	DE
260	-0.043	-86	0.05	0.49	0.002	4153579	0.14727807	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	131578
1735794900	0.007	0	0.00	0.007	0.007	0.007	488577
1735617660	0.007	0	0.00	0.007	0.007	0.007	341591
1735535700	0.007	-0.0005	-6.67	0.007	0.007	0.006	1548438
1735276500	0.0075	0.0005	7.14	0.007	0.0075	0.007	282072
1735014060	0.007	0	0.00	0.007	0.007	0.007	893324
1734930900	0.007	0	0.00	0.007	0.008	0.007	2013519
1734671700	0.007	0	0.00	0.007	0.007	0.007	1508
1734585300	0.007	0	0.00	0.008	0.008	0.007	986691
1734498900	0.007	0	0.00	0.0075	0.0075	0.007	13803
1734412500	0.007	-0.0005	-6.67	0.008	0.008	0.007	1807132
1734326100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1058502
1734066900	0.008	0	0.00	0.008	0.008	0.007	7706644
1733980500	0.008	-0.001	-11.11	0.008	0.008	0.008	615824
1733894100	0.009	0	0.00	0.009	0.009	0.009	1055888
1733807700	0.009	0.001	12.50	0.009	0.009	0.009	22000
1733721300	0.008	-0.0005	-5.88	0.008	0.0085	0.008	90046
1733462100	0.0085	0.0005	6.25	0.0085	0.0085	0.008	1444426
1733375700	0.008	0	0.00	0.008	0.0085	0.008	844577
1733289300	0.008	-0.001	-11.11	0.008	0.0085	0.008	757049
1733202900	0.009	0	0.00	0.008	0.0095	0.008	1022227
1733116500	0.009	0	0.00	0.008	0.0095	0.008	2005901
1732857300	0.009	0	0.00	0.009	0.009	0.008	1019139
1732770900	0.009	0	0.00	0.009	0.01	0.008	4207796
1732684500	0.009	0	0.00	0.009	0.0095	0.009	3386554
1732598100	0.009	-0.001	-10.00	0.009	0.0095	0.008	10310854
1732511700	0.01	0	0.00	0.011	0.011	0.009	9029451
1732252500	0.01	0	0.00	0.011	0.012	0.01	6967990
1732166100	0.01	0	0.00	0.01	0.011	0.01	2884096
1732079700	0.01	-0.001	-9.09	0.011	0.013	0.01	11490936
1731993300	0.011	-0.002	-15.38	0.0125	0.013	0.01	17240143
1731906900	0.013	0	0.00	0.013	0.013	0.011	15182924
1731647700	0.013	0	0.00	0.014	0.016	0.012	23887977
1731561300	0.013	-0.004	-23.53	0.017	0.02	0.013	70421792
1731474900	0.017	0	0.00	0.018	0.023	0.017	93132787
1731388500	0.017	0.006	54.55	0.011	0.018	0.011	39898572
1731302100	0.011	0.003	37.50	0.009	0.013	0.009	20442484
1731042900	0.008	0.0005	6.67	0.008	0.008	0.0075	1070982
1730956500	0.0075	0	0.00	0.009	0.01	0.0075	2399320
1730870100	0.0075	-0.0005	-6.25	0.008	0.009	0.0075	2970781
1730783700	0.008	0	0.00	0.008	0.008	0.008	999160
1730697300	0.008	-0.001	-11.11	0.009	0.01	0.007	4072167
1730438100	0.009	0.002	28.57	0.008	0.009	0.008	1202999
1730351700	0.007	-0.001	-12.50	0.008	0.008	0.007	310076
1730265300	0.008	-0.001	-11.11	0.008	0.008	0.007	3041309
1730178900	0.009	0.001	12.50	0.008	0.009	0.008	420168
1730092500	0.008	-0.001	-11.11	0.009	0.009	0.008	2298966
1729833300	0.009	0	0.00	0.01	0.01	0.009	2341488
1729746900	0.009	0.0005	5.88	0.009	0.01	0.008	11750018
1729660500	0.0085	0	0.00	0.009	0.009	0.008	2447015
1729574100	0.0085	-0.0035	-29.17	0.012	0.012	0.0085	15035957
1729487700	0.012	0.003	33.33	0.009	0.017	0.008	42778521
1729228500	0.009	0.0045	100.00	0.005	0.0095	0.005	17970864
1729142100	0.0045	0.0005	12.50	0.004	0.0045	0.004	86129
1729055700	0.004	0	0.00	0.004	0.004	0.004	125000
1728969300	0.004	0	0.00	0.004	0.004	0.004	34778
1728882900	0.004	-0.001	-20.00	0.004	0.004	0.004	130067

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions