ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Douugh Limited

Douugh Limited (DOU)

0.0035
0.0005
(16.67%)
Closed September 19 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000516.66666666670.0030.0040.0033042500.00349302DE
40.000516.66666666670.0030.0040.0032014280.00337583DE
120.000516.66666666670.0030.0040.0024855670.00312071DE
26-0.0015-300.0050.0050.0025161780.00356991DE
52-0.0025-41.66666666670.0060.0070.0025279960.00434664DE
156-0.0835-95.97701149430.0870.1150.00212997860.03471313DE
260-0.0465-930.050.490.00239046380.16733613DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266401000.003-0.0005-14.290.0030.0030.003274771
17265537000.003500.000.00350.00350.00350
17264673000.003500.000.00350.00350.00350
17262081000.00350.000516.670.0040.0040.0035600000
17261217000.00300.000.0030.0030.0038500
17260353000.00300.000.0030.00350.00370313
17259489000.00300.000.0030.0030.0030
17258625000.00300.000.0030.0030.0030
17256033000.00300.000.0030.0030.0030
17255169000.003-0.0005-14.290.0040.0040.003291690
17254305000.003500.000.00350.00350.00350
17253441000.003500.000.0030.00350.003453982
17252577000.003500.000.0030.00350.003168666
17249985000.00350.000516.670.00350.00350.0035140000
17249121000.00300.000.0030.0030.0030
17248257000.00300.000.0030.0030.0030
17247393000.00300.000.0030.0030.003140000
17246529000.00300.000.0030.0030.0037100
17243937000.00300.000.0030.0030.0030
17243073000.00300.000.0030.0030.0030
17242209000.00300.000.0030.0030.0032913
17241345000.003-0.0005-14.290.0030.0030.0036120
17240481000.00350.000516.670.0040.0040.0035250059
17237889000.00300.000.0030.0030.0030
17237025000.00300.000.0030.0030.0030
17236161000.00300.000.0030.0030.0030
17235297000.00300.000.0030.0030.0030
17234433000.00300.000.0030.0030.0030
17231841000.00300.000.0030.0030.0030
17230977000.00300.000.0030.0030.0030
17230113000.00300.000.0030.0030.00332128
17229249000.003-0.001-25.000.0030.0030.00312296
17228385000.00400.000.0040.0040.0040
17225793000.00400.000.0040.0040.0040
17224929000.00400.000.0040.0040.0040
17224065000.00400.000.0040.0040.0040
17223201000.0040.000514.290.0040.0040.004268176
17222337000.00350.000516.670.0040.0040.003560775
17219745000.00300.000.0030.0030.0035009
17218881000.003-0.001-25.000.0030.0030.0036000
17218017000.0040.00133.330.0040.0040.004164045
17217153000.00300.000.0040.0040.0033340055
17216289000.003-0.001-25.000.0030.0030.00351663
17213697000.0040.00133.330.0040.0040.00420000
17212833000.003-0.001-25.000.0030.0030.00384288
17211969000.00400.000.0040.0040.0035235499
17211105000.00400.000.0040.0040.004350000
17210241000.0040.00133.330.0030.0040.00359825
17207649000.00300.000.0030.0030.0030
17206785000.00300.000.0030.0030.0030
17205921000.00300.000.0030.0030.003275454
17205057000.00300.000.0030.0030.0030
17204193000.00300.000.0030.0030.00330000
17201601000.00300.000.0030.0030.0030
17200737000.00300.000.0030.0030.00323800
17199873000.00300.000.0030.0030.0030
17199009000.00300.000.0030.0030.003115300
17198145000.00300.000.0030.0030.003109622
17195553000.00300.000.0030.0030.0023496558
17194689000.00300.000.0030.0030.00254547142
17193825000.00300.000.0030.0040.003667054
17192961000.00300.000.0030.0030.0031150360
17192097000.00300.000.0030.0030.003355869
17189505000.00300.000.0030.0030.0031327893
17188641000.00300.000.0030.0030.0033133827
17187777000.003-0.0005-14.290.0030.0030.00331673

Your Recent History

Delayed Upgrade Clock