ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dominos Pizza Enterprises Limited

Dominos Pizza Enterprises Limited (DMP)

32.26
0.00
(0.00%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.1285266457731.938.530.596199532.25846965DE
40.662.0886075949431.638.529.0456484731.10015375DE
12-3.59-10.013947001435.854028.7852651232.27900598DE
26-11.24-25.839080459843.544.3628.7846012434.91840791DE
52-20.88-39.292435077253.1459.4928.7842334340.41355701DE
156-129.94-80.110974106162.2163.6528.7840593959.87499965DE
260-15.24-32.084210526347.5167.1528.7836649266.77550659DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172681290032.8699991.484.7131.8338.530.51795748
172672650031.39-0.36-1.1332.3438.531.16670201
172664010031.75-0.57-1.7631.9932.11999931.31637826
172655370032.320.260.8132.1333.1432.08564765
172646730032.060.230.7231.932.3931.291141435
172620810031.830.732.3531.231.9131.03390411
172612170031.11.244.1530.1531.16530.11485573
172603530029.860.592.0229.4229.929.08358604
172594890029.270.220.7629.2529.5629.12491738
172586250029.05-0.94-3.1329.4529.4529.05439385
172560330029.99-0.01-0.0329.9930.229.88321527
1725516900300.020.0730.0430.2229.84326369
172543050029.98-0.88-2.8530.3630.729.82384272
172534410030.860.311.0130.5631.2430.28412296
172525770030.550.441.4630.0830.6429.87399731
172499850030.110.160.5330.0430.5129.695500953
172491210029.950.391.3229.3830.0629.24364623
172482570029.56-0.39-1.3029.7729.8929.04508364
172473930029.95-0.33-1.0930.430.5629.875473544
172465290030.28-1.4-4.4231.631.6130.23423336
172439370031.680.842.7230.8831.7930.51537557
172430730030.84-2.01-6.1232.933.43999930.82707503
172422090032.85-0.67-2.003233.6630.971115297
172413450033.52-0.24-0.7134.0534.2233.25621486
172404810033.760.230.6933.5334.0133.27361143
172378890033.530.451.3633.333732314246
172370250033.0800.0033.0733.3332.75330146
172361610033.080.862.6732.4333.1532.32359240
172352970032.220.541.7231.4732.2931.43288896
172344330031.6750.752.4131.1831.831241589
172318410030.930.461.5130.831.2230.71224511
172309770030.47-0.13-0.4230.383630.02328276
172301130030.60.893.0029.5330.77529.53497556
172292490029.71-0.14-0.4729.6930.3329.54487120
172283850029.850.270.902930.92528.781183190
172257930029.585-3.07-9.3931.8731.8729.411520436
172249290032.65-0.19-0.583333.232.439999294161
172240650032.840.692.1532.432.8632.21579953
172232010032.15-0.09-0.2932.1732.5331.99373973
172223370032.244999-0.66-1.9933.0633.232.14497564
172197450032.9-0.86-2.5533.933.932.84350219
172188810033.760.060.1833.353833.1447297
172180170033.7-0.29-0.8534.134.133.62937533
172171530033.990.421.2533.7834.0633.66419346
172162890033.57-0.21-0.6133.7634.0633.509999409101
172136970033.7750.682.0733.223733.2719365
172128330033.09-3.04-8.4134.2935.40832.2599991492888
172119690036.130.130.3636.4136.7235.98345302
1721110500360.050.1436.1736.435.9275078
172102410035.95-0.05-0.1436.3536.4235.85245574
1720764900360.371.0435.936.2235.71261181
172067850035.63-0.19-0.5335.874035.55292625
172059210035.82-0.52-1.4336.0836.3535.57383871
172050570036.341.494.283536.434.82492360
172041930034.850.160.4634.735.2134.64163157
172016010034.6900.0034.5135.0534.31543960
172007370034.69-0.26-0.7434.984034.6201461
171998730034.950.080.2335.0335.3334.79399834
171990090034.87-1.02-2.8435.535.6534.62660736
171981450035.89-0.14-0.3735.8536.1235.3427396
171955530036.025-0.76-2.0536.8736.9835.951068003
171946890036.780.30.8236.0536.8636.04402626
171938250036.48-1.08-2.8837.3237.3836.15459891
171929610037.560.340.9137.437.6636.93333234
171920970037.220.711.9436.637.336.48239353
171895050036.51-0.01-0.0336.624036.09941135

Your Recent History

Delayed Upgrade Clock