ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dome Gold Mines Ltd

Dome Gold Mines Ltd (DME)

0.105
0.00
( 0.00% )
Updated: 20:02:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.015-12.50.120.120.105148050.10951707DE
12-0.05-32.25806451610.1550.1750.1109600.14011909DE
26-0.075-41.66666666670.180.180.179360.14694786DE
52-0.075-41.66666666670.180.190.184260.15612361DE
156-0.055-34.3750.160.30.1229920.21794963DE
260-0.09-46.15384615380.1950.30.1354570.20132354DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268129000.10500.000.1050.1050.1050
17267265000.10500.000.1050.1050.1050
17266401000.10500.000.1050.1050.1050
17265537000.10500.000.1050.1050.1050
17264673000.10500.000.1050.1050.1050
17262081000.10500.000.1050.1050.1050
17261217000.10500.000.1050.1050.1050
17260353000.10500.000.1050.1050.1050
17259489000.10500.000.1050.1050.1050
17258625000.10500.000.1050.1050.1050
17256033000.10500.000.1050.1050.1050
17255169000.10500.000.1050.1050.1050
17254305000.10500.000.1050.1050.1050
17253441000.10500.000.1050.1050.1050
17252577000.10500.000.1050.1050.1050
17249985000.10500.000.1050.1050.1050
17249121000.105-0.005-4.550.1050.1050.1055
17248257000.110.0054.760.110.1150.1140126
17247393000.10500.000.1050.1050.1050
17246529000.105-0.015-12.500.120.120.1054285
17243937000.1200.000.120.120.1225
17243073000.12-0.05-29.410.10.120.163795
17242209000.1700.000.170.170.170
17241345000.1700.000.170.170.170
17240481000.1700.000.170.170.1718
17237889000.1700.000.170.170.170
17237025000.1700.000.170.170.170
17236161000.1700.000.170.170.170
17235297000.1700.000.170.170.170
17234433000.1700.000.170.170.170
17231841000.1700.000.170.170.1718
17230977000.1700.000.170.170.170
17230113000.1700.000.170.170.170
17229249000.1700.000.170.170.177000
17228385000.1700.000.170.170.170
17225793000.1700.000.170.170.1718
17224929000.1700.000.170.170.170
17224065000.1700.000.170.170.170
17223201000.1700.000.170.170.170
17222337000.1700.000.170.170.172942
17219745000.1700.000.170.170.1718
17218881000.17-0.005-2.860.170.170.1739441
17218017000.17500.000.1750.1750.1750
17217153000.17500.000.1750.1750.1750
17216289000.17500.000.1750.1750.17529
17213697000.1750.0052.940.1750.1750.17517
17212833000.1700.000.170.170.170
17211969000.1700.000.170.170.170
17211105000.1700.000.170.170.170
17210241000.170.0053.030.170.170.1718
17207649000.16500.000.1650.1650.1650
17206785000.16500.000.1650.1650.1650
17205921000.16500.000.1650.1650.1650
17205057000.165-0.005-2.940.1650.1650.1653500
17204193000.170.0159.680.150.1750.1536008
17201601000.155-0.005-3.130.1550.1550.15519
17200737000.1600.000.160.160.160
17199873000.1600.000.160.160.160
17199009000.1600.000.160.160.160
17198145000.1600.000.160.160.160
17195553000.16-0.01-5.880.160.160.1619
17194689000.1700.000.170.170.170
17193825000.1700.000.170.170.170
17192961000.1700.000.170.170.170
17192097000.1700.000.170.170.170

Your Recent History

Delayed Upgrade Clock