DJW

Djerriwarrh Investments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Djerriwarrh Investments Limited DJW Australian Stock Exchange Ordinary Share AU000000DJW2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.67 0.00 0.00 0.00 2.67 20:00:00
more quote information »

DJW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.662.472.58162,8100.197.66%
1 Month2.782.822.462.61143,704-0.11-3.96%
3 Months2.502.832.352.56116,0220.176.8%
6 Months3.703.742.022.87130,320-1.03-27.84%
1 Year3.543.742.023.19119,750-0.87-24.58%
3 Years3.743.872.023.33115,589-1.07-28.61%
5 Years4.664.922.023.57113,439-1.99-42.7%

DJW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 2.66 0.05 1.92% 2.62 2.66 2.61 187,993
Jul 02 2020 2.61 0.06 2.35% 2.57 2.635 2.57 158,707
Jul 01 2020 2.55 0.05 2.0% 2.55 2.57 2.54 97,311
Jun 30 2020 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Jun 29 2020 2.50 -0.03 -1.19% 2.48 2.51 2.47 207,229
Jun 26 2020 2.53 0.07 2.85% 2.52 2.53 2.48 189,260
Jun 25 2020 2.46 -0.14 -5.38% 2.55 2.56 2.46 330,964
Jun 24 2020 2.60 -0.02 -0.76% 2.63 2.66 2.60 151,312
Jun 23 2020 2.62 -0.03 -1.13% 2.69 2.70 2.62 171,817
Jun 22 2020 2.65 0.00 0.0% 2.64 2.67 2.64 43,846
Jun 19 2020 2.65 0.03 1.15% 2.65 2.68 2.63 55,782
Jun 18 2020 2.62 -0.02 -0.76% 2.64 2.65 2.60 72,786
Jun 17 2020 2.64 0.02 0.76% 2.63 2.65 2.62 74,211
Jun 16 2020 2.62 0.04 1.55% 2.61 2.64 2.60 120,072
Jun 15 2020 2.58 -0.03 -1.15% 2.62 2.62 2.56 124,055
Jun 12 2020 2.61 -0.07 -2.61% 2.60 2.635 2.58 162,397
Jun 11 2020 2.68 -0.11 -3.94% 2.79 2.79 2.68 134,526
Jun 10 2020 2.79 -0.03 -1.06% 2.82 2.82 2.79 72,546
Jun 09 2020 2.82 0.09 3.3% 2.78 2.82 2.76 231,856
Jun 05 2020 2.73 -0.03 -1.09% 2.75 2.77 2.73 225,651
See More Historical Prices »
Your Recent History
ASX
DJW
Djerriwarr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 21:41:48