We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8 | 1.25 | 1.365 | 1.21 | 13308446 | 1.29296945 | DE |
| 4 | 0.11 | 8.87096774194 | 1.24 | 1.365 | 1.04 | 8143780 | 1.21626688 | DE |
| 12 | 0.21 | 18.4210526316 | 1.14 | 1.365 | 1.04 | 6087258 | 1.20422711 | DE |
| 26 | 0.11 | 8.87096774194 | 1.24 | 1.39 | 0.985 | 6728030 | 1.17854476 | DE |
| 52 | 0.145 | 12.0331950207 | 1.205 | 1.445 | 0.985 | 5587549 | 1.20112049 | DE |
| 156 | 0.37 | 37.7551020408 | 0.98 | 1.715 | 0.725 | 5201279 | 1.20687278 | DE |
| 260 | 1.294 | 2310.71428571 | 0.056 | 1.715 | 0.039 | 6327076 | 0.98670314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 1.34 | 0.05 | 3.47 | 1.305 | 1.365 | 1.3 | 26709516 |
| 1726726500 | 1.295 | 0.04 | 3.60 | 1.2649999 | 1.305 | 1.25 | 15017891 |
| 1726640100 | 1.25 | 0.01 | 0.81 | 1.215 | 1.2675 | 1.21 | 7743650 |
| 1726553700 | 1.24 | 0 | 0.40 | 1.25 | 1.27 | 1.23 | 7137759 |
| 1726467300 | 1.235 | 0.01 | 0.82 | 1.25 | 1.2649999 | 1.23 | 9933412 |
| 1726208100 | 1.225 | 0.08 | 6.99 | 1.195 | 1.23 | 1.19 | 9772713 |
| 1726121700 | 1.145 | 0.03 | 3.15 | 1.135 | 1.145 | 1.115 | 3928075 |
| 1726035300 | 1.11 | 0.03 | 2.30 | 1.1 | 1.135 | 1.1 | 4041124 |
| 1725948900 | 1.085 | 0.01 | 0.93 | 1.09 | 1.1025 | 1.075 | 4402591 |
| 1725862500 | 1.075 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 7417514 |
| 1725603300 | 1.075 | -0.03 | -2.27 | 1.085 | 1.095 | 1.065 | 7252696 |
| 1725516900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.115 | 1.08 | 9982133 |
| 1725430500 | 1.11 | -0.09 | -7.50 | 1.17 | 1.175 | 1.1 | 9044965 |
| 1725344100 | 1.2 | 0 | 0.42 | 1.195 | 1.2125 | 1.185 | 2895436 |
| 1725257700 | 1.195 | -0.02 | -1.24 | 1.21 | 1.21 | 1.17 | 3759951 |
| 1724998500 | 1.21 | 0 | 0.41 | 1.21 | 1.215 | 1.195 | 9336541 |
| 1724912100 | 1.205 | -0.03 | -2.23 | 1.22 | 1.23 | 1.2 | 5404439 |
| 1724825700 | 1.2325 | 0.02 | 1.86 | 1.22 | 1.2549999 | 1.215 | 7044807 |
| 1724739300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.225 | 1.2 | 3482767 |
| 1724652900 | 1.22 | 0.01 | 0.62 | 1.24 | 1.25 | 1.2075 | 4464959 |
| 1724393700 | 1.2125 | -0.03 | -2.41 | 1.23 | 1.24 | 1.2075 | 3703426 |
| 1724307300 | 1.2425 | -0 | -0.20 | 1.27 | 1.27 | 1.235 | 3907929 |
| 1724220900 | 1.245 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 4381288 |
| 1724134500 | 1.225 | -0.02 | -1.61 | 1.235 | 1.245 | 1.215 | 5501334 |
| 1724048100 | 1.245 | 0.02 | 1.22 | 1.25 | 1.2725 | 1.2375 | 5679434 |
| 1723788900 | 1.23 | 0.02 | 2.07 | 1.23 | 1.2425 | 1.21 | 7267773 |
| 1723702500 | 1.205 | -0.01 | -1.03 | 1.22 | 1.245 | 1.2 | 3693162 |
| 1723616100 | 1.2175 | -0.01 | -0.61 | 1.25 | 1.25 | 1.215 | 4210428 |
| 1723529700 | 1.225 | 0.07 | 5.60 | 1.18 | 1.25 | 1.18 | 7335588 |
| 1723443300 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.135 | 4631008 |
| 1723184100 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.15 | 1.125 | 3659464 |
| 1723097700 | 1.1 | -0.05 | -4.14 | 1.125 | 1.125 | 1.095 | 4726600 |
| 1723011300 | 1.1475 | -0 | -0.22 | 1.145 | 1.165 | 1.135 | 4663068 |
| 1722924900 | 1.15 | -0.03 | -2.34 | 1.16 | 1.165 | 1.1399999 | 6910357 |
| 1722838500 | 1.1775 | -0.05 | -4.07 | 1.195 | 1.202 | 1.165 | 6831034 |
| 1722579300 | 1.2275 | -0.01 | -0.61 | 1.2 | 1.23 | 1.195 | 3651752 |
| 1722492900 | 1.235 | 0.02 | 1.23 | 1.24 | 1.24 | 1.22 | 3682188 |
| 1722406500 | 1.22 | 0.03 | 2.95 | 1.195 | 1.2225 | 1.18 | 5988278 |
| 1722320100 | 1.185 | -0.01 | -0.84 | 1.18 | 1.19 | 1.167 | 2467373 |
| 1722233700 | 1.195 | 0.01 | 0.63 | 1.2 | 1.21 | 1.1875 | 4307269 |
| 1721974500 | 1.1875 | -0.01 | -1.04 | 1.2 | 1.2 | 1.175 | 6134185 |
| 1721888100 | 1.2 | -0.02 | -1.44 | 1.2 | 1.215 | 1.195 | 4522427 |
| 1721801700 | 1.2175 | 0.02 | 1.46 | 1.205 | 1.235 | 1.19 | 4376916 |
| 1721715300 | 1.2 | -0.01 | -0.62 | 1.215 | 1.22 | 1.195 | 3137466 |
| 1721628900 | 1.2075 | -0 | -0.21 | 1.2 | 1.225 | 1.2 | 3018663 |
| 1721369700 | 1.21 | -0.02 | -1.83 | 1.195 | 1.2275 | 1.19 | 4802497 |
| 1721283300 | 1.2325 | 0.01 | 0.61 | 1.225 | 1.235 | 1.21 | 3983661 |
| 1721196900 | 1.225 | 0.01 | 0.82 | 1.25 | 1.25 | 1.212 | 6019152 |
| 1721110500 | 1.215 | 0.02 | 1.67 | 1.205 | 1.22 | 1.19 | 3413592 |
| 1721024100 | 1.195 | -0.01 | -0.83 | 1.215 | 1.22 | 1.185 | 5872172 |
| 1720764900 | 1.205 | 0.06 | 4.78 | 1.185 | 1.21 | 1.185 | 7365736 |
| 1720678500 | 1.15 | -0.02 | -1.29 | 1.17 | 1.175 | 1.145 | 6269360 |
| 1720592100 | 1.165 | 0 | 0.00 | 1.155 | 1.165 | 1.1399999 | 4328767 |
| 1720505700 | 1.165 | 0 | 0.22 | 1.17 | 1.185 | 1.155 | 5021631 |
| 1720419300 | 1.1625 | -0.02 | -1.90 | 1.2 | 1.2125 | 1.16 | 7137526 |
| 1720160100 | 1.185 | -0.02 | -1.66 | 1.2 | 1.2075 | 1.172 | 5639517 |
| 1720073700 | 1.205 | 0.03 | 2.34 | 1.205 | 1.22 | 1.19 | 8895353 |
| 1719987300 | 1.1775 | 0 | 0.00 | 1.19 | 1.19 | 1.165 | 3816190 |
| 1719900900 | 1.1775 | 0 | 0.43 | 1.175 | 1.19 | 1.17 | 6261517 |
| 1719814500 | 1.1725 | 0.03 | 2.18 | 1.1399999 | 1.175 | 1.125 | 7201313 |
| 1719555300 | 1.1475 | 0.07 | 6.25 | 1.115 | 1.1525 | 1.1 | 11839840 |
| 1719468900 | 1.08 | 0.01 | 0.47 | 1.07 | 1.085 | 1.05 | 6904153 |
| 1719382500 | 1.075 | -0.02 | -1.38 | 1.095 | 1.095 | 1.062 | 7753737 |
| 1719296100 | 1.09 | 0.02 | 1.40 | 1.075 | 1.095 | 1.065 | 6448579 |
| 1719209700 | 1.075 | 0 | 0.47 | 1.065 | 1.08 | 1.06 | 7318000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
