DEG

De Grey Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
De Grey Mining Limited DEG Australian Stock Exchange Ordinary Share AU000000DEG6
  Price Change Change Percent Stock Price Last Traded
0.09 6.72% 1.43 22:09:25
Open Price Low Price High Price Close Price Prev Close
1.35 1.32 1.43 1.34
more quote information »

DEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.4651.221.283,791,6400.2016.26%
1 Month1.081.4650.991.193,174,7770.3532.41%
3 Months0.921.4650.79751.003,596,5980.5155.43%
6 Months1.2351.4650.79751.054,928,4940.19515.79%
1 Year0.341.600.320.9569038,298,2361.09320.59%
3 Years0.1951.600.0390.6090765,331,9431.24633.33%
5 Years0.0021.600.0010.3025326,767,4591.4371,400.0%

DEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 1.34 0.04 2.68% 1.315 1.37 1.305 4,027,922
Apr 21 2021 1.305 -0.01 -0.76% 1.315 1.325 1.28 3,039,514
Apr 20 2021 1.315 0.04 3.54% 1.26 1.325 1.2575 3,386,987
Apr 19 2021 1.27 -0.01 -0.78% 1.30 1.305 1.24 3,330,783
Apr 16 2021 1.28 0.03 1.99% 1.275 1.34 1.26 6,002,798
Apr 15 2021 1.255 0.03 2.45% 1.23 1.28 1.22 3,198,117
Apr 14 2021 1.225 0.02 1.24% 1.215 1.265 1.21 4,047,733
Apr 13 2021 1.21 0.02 1.68% 1.19 1.24 1.19 2,415,678
Apr 12 2021 1.19 -0.04 -2.86% 1.22 1.225 1.17 3,289,883
Apr 09 2021 1.225 0.04 2.94% 1.20 1.27 1.185 5,800,089
Apr 08 2021 1.19 0.05 4.39% 1.145 1.19 1.14 3,347,266
Apr 07 2021 1.14 0.06 5.56% 1.09 1.15 1.09 2,820,646
Apr 06 2021 1.08 0.02 1.41% 1.085 1.11 1.06 2,277,178
Apr 01 2021 1.065 0.07 7.04% 1.00 1.07 1.00 2,598,904
Mar 31 2021 0.995 -0.02 -1.97% 1.00 1.035 0.99 2,580,660
Mar 30 2021 1.015 -0.06 -5.58% 1.07 1.07 1.01 2,463,584
Mar 29 2021 1.075 -0.03 -2.27% 1.10 1.105 1.03 2,605,270
Mar 26 2021 1.10 0.01 0.92% 1.08 1.11 1.06 1,487,754
Mar 25 2021 1.09 0.01 0.46% 1.08 1.10 1.045 2,453,139
Mar 24 2021 1.085 -0.03 -2.69% 1.105 1.12 1.075 1,946,217
Mar 23 2021 1.115 -0.05 -3.88% 1.12 1.155 1.105 2,719,172
See More Historical Prices ยป
Your Recent History
ASX
DEG
De Grey Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:30:05