DAVO

Davenport Resources Historical Data

DAVO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.024 0.002 9.09% 0.024 0.024 0.024 166,666
Mar 04 2021 0.022 0.003 15.79% 0.022 0.022 0.022 182,685
Mar 03 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 02 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Mar 01 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Feb 26 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Feb 25 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Feb 24 2021 0.019 -0.001 -5.0% 0.019 0.019 0.019 300,000
Feb 23 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Feb 22 2021 0.02 0.001 5.26% 0.02 0.02 0.02 181,503
Feb 19 2021 0.019 -0.005 -20.83% 0.02 0.02 0.019 201,182
Feb 18 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 17 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 16 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 15 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Feb 12 2021 0.024 0.004 20.0% 0.024 0.024 0.024 200,000
Feb 11 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Feb 10 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Feb 09 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 3,403
Feb 08 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 05 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 04 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Feb 03 2021 0.021 0.002 10.53% 0.02 0.021 0.02 61,597
Feb 02 2021 0.019 0.007 58.33% 0.018 0.019 0.018 201,403
Feb 01 2021 0.012 -0.003 -20.0% 0.012 0.012 0.012 7,100,850
Jan 29 2021 0.015 0.00 0.0% 0.015 0.016 0.015 500,000
Jan 28 2021 0.015 0.00 0.0% 0.015 0.015 0.015 12,000
Jan 27 2021 0.015 0.00 0.0% 0.016 0.016 0.015 1,444,593
Jan 26 2021 0.015 0.00 +0.00% 0.016 0.016 0.015 0.00
Jan 25 2021 0.015 0.00 0.0% 0.016 0.016 0.015 1,251,407
Jan 22 2021 0.015 0.00 0.0% 0.015 0.015 0.015 276,500
Jan 21 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 19 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 18 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 15 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 14 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 13 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 12 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 11 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 08 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 07 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 06 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 05 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Jan 04 2021 0.015 0.002 15.38% 0.015 0.015 0.015 50,000
Jan 01 2021 0.013 0.00 +0.00% 0.013 0.013 0.013 0.00
Dec 31 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 30 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 29 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 28 2020 0.013 0.00 +0.00% 0.013 0.013 0.013 0.00
Dec 25 2020 0.013 0.00 +0.00% 0.013 0.013 0.013 0.00
Dec 24 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 23 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 22 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 21 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Dec 18 2020 0.013 0.002 18.18% 0.013 0.013 0.013 48,500
Dec 17 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Dec 16 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Dec 15 2020 0.011 0.00 0.0% 0.011 0.011 0.011 250,000
Dec 14 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Dec 11 2020 0.011 0.003 37.5% 0.011 0.011 0.011 650,000
Dec 10 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 09 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 08 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 07 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Your Recent History
ASX
DAVO
Davenport ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:44:02