We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 16.5 | -0.01 | -0.06 | 16.59 | 16.61 | 16.5 | 14174 |
| 1726726500 | 16.51 | 0.17 | 1.04 | 16.379999 | 16.51 | 16.379999 | 4292 |
| 1726640100 | 16.34 | -0.03 | -0.18 | 16.39 | 16.39 | 16.34 | 7820 |
| 1726553700 | 16.37 | 0.06 | 0.37 | 16.39 | 16.39 | 16.364999 | 32864 |
| 1726467300 | 16.309999 | 0.05 | 0.31 | 16.35 | 16.36 | 16.309999 | 25835 |
| 1726208100 | 16.26 | 0.19 | 1.18 | 16.23 | 16.3 | 16.23 | 131733 |
| 1726121700 | 16.07 | 0.14 | 0.88 | 16.05 | 16.1 | 16.05 | 22004 |
| 1726035300 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1725948900 | 15.93 | 0.03 | 0.19 | 15.97 | 16.02 | 15.93 | 970 |
| 1725862500 | 15.9 | -0.04 | -0.25 | 15.94 | 15.94 | 15.82 | 10030 |
| 1725603300 | 15.94 | 0.01 | 0.06 | 15.97 | 15.99 | 15.93 | 19428 |
| 1725516900 | 15.93 | 0.03 | 0.19 | 15.96 | 15.96 | 15.9 | 25661 |
| 1725430500 | 15.9 | -0.28 | -1.73 | 16.02 | 16.02 | 15.88 | 4095 |
| 1725344100 | 16.18 | 0.01 | 0.06 | 16.239999 | 16.239999 | 16.18 | 37 |
| 1725257700 | 16.17 | 0.03 | 0.19 | 16.14 | 16.17 | 16.14 | 751 |
| 1724998500 | 16.14 | 0.1 | 0.62 | 16.129999 | 16.149999 | 16.129999 | 6038 |
| 1724912100 | 16.04 | -0.05 | -0.31 | 16.059999 | 16.059999 | 16.02 | 2167 |
| 1724825700 | 16.09 | -0.1 | -0.62 | 16.129999 | 16.129999 | 16.079999 | 1452 |
| 1724739300 | 16.19 | 0 | 0.00 | 16.18 | 16.19 | 16.18 | 9260 |
| 1724652900 | 16.19 | 0.12 | 0.75 | 16.149999 | 16.19 | 16.149999 | 18073 |
| 1724393700 | 16.07 | -0.07 | -0.43 | 16.079999 | 16.113 | 16.03 | 43100 |
| 1724307300 | 16.14 | 0.12 | 0.75 | 16.1 | 16.14 | 16.1 | 9948 |
| 1724220900 | 16.02 | -0.03 | -0.19 | 16 | 16.04 | 15.97 | 7575 |
| 1724134500 | 16.05 | 0.07 | 0.44 | 16.059999 | 16.059999 | 16.05 | 29 |
| 1724048100 | 15.98 | 0.05 | 0.31 | 15.99 | 16.02 | 15.98 | 4984 |
| 1723788900 | 15.93 | 0.18 | 1.14 | 15.93 | 16.01 | 15.93 | 3516 |
| 1723702500 | 15.75 | 0 | 0.00 | 15.82 | 15.82 | 15.75 | 1516 |
| 1723616100 | 15.75 | 0.05 | 0.32 | 15.8 | 15.82 | 15.75 | 4541 |
| 1723529700 | 15.7 | 0.03 | 0.19 | 15.69 | 15.71 | 15.69 | 90012 |
| 1723443300 | 15.67 | 0.11 | 0.71 | 15.68 | 15.68 | 15.65 | 25570 |
| 1723184100 | 15.56 | 0.2 | 1.30 | 15.57 | 15.59 | 15.46 | 10677 |
| 1723097700 | 15.36 | -0.14 | -0.90 | 15.37 | 15.39 | 15.36 | 415 |
| 1723011300 | 15.5 | 0.12 | 0.78 | 15.34 | 15.5 | 15.34 | 86 |
| 1722924900 | 15.38 | -0.06 | -0.39 | 15.35 | 15.48 | 15.35 | 1277 |
| 1722838500 | 15.44 | -0.51 | -3.20 | 16.03 | 16.03 | 15.43 | 37629 |
| 1722579300 | 15.95 | -0.39 | -2.39 | 16 | 16 | 15.95 | 16785 |
| 1722492900 | 16.34 | 0.12 | 0.74 | 16.32 | 16.35 | 16.309999 | 8351 |
| 1722406500 | 16.219999 | 0.29 | 1.82 | 16.02 | 16.219999 | 16.02 | 41622 |
| 1722320100 | 15.93 | -0.09 | -0.56 | 15.9 | 15.93 | 15.9 | 536 |
| 1722233700 | 16.02 | 0.13 | 0.82 | 16.02 | 16.02 | 16.02 | 165 |
| 1721974500 | 15.89 | 0.1 | 0.63 | 15.88 | 15.95 | 15.86 | 9734 |
| 1721888100 | 15.79 | -0.19 | -1.19 | 15.88 | 15.88 | 15.79 | 3238 |
| 1721801700 | 15.98 | -0.01 | -0.06 | 15.91 | 16.02 | 15.91 | 2791 |
| 1721715300 | 15.99 | 0.08 | 0.50 | 15.97 | 16.02 | 15.97 | 13012 |
| 1721628900 | 15.91 | -0.08 | -0.50 | 16 | 16 | 15.9 | 1348 |
| 1721369700 | 15.99 | -0.18 | -1.11 | 15.99 | 15.99 | 15.95 | 4337 |
| 1721283300 | 16.17 | -0.05 | -0.31 | 16.149999 | 16.2 | 16.149999 | 3053 |
| 1721196900 | 16.219999 | 0.14 | 0.87 | 16.23 | 16.26 | 16.21 | 1357 |
| 1721110500 | 16.079999 | -0.03 | -0.19 | 16.17 | 16.17 | 16.079999 | 58109 |
| 1721024100 | 16.11 | 0.08 | 0.50 | 16.14 | 16.16 | 16.11 | 80407 |
| 1720764900 | 16.03 | 0.13 | 0.82 | 16.02 | 16.059999 | 16.02 | 2237 |
| 1720678500 | 15.9 | 0.13 | 0.82 | 15.9 | 15.9 | 15.9 | 3004 |
| 1720592100 | 15.77 | -0.08 | -0.50 | 15.73 | 15.77 | 15.72 | 6190 |
| 1720505700 | 15.85 | 0.16 | 1.02 | 15.81 | 15.85 | 15.81 | 1579 |
| 1720419300 | 15.69 | -0.07 | -0.44 | 15.73 | 15.74 | 15.69 | 1826 |
| 1720160100 | 15.76 | -0.04 | -0.25 | 15.79 | 15.81 | 15.76 | 2556 |
| 1720073700 | 15.8 | 0.16 | 1.02 | 15.77 | 15.8 | 15.77 | 89543 |
| 1719987300 | 15.64 | 0.06 | 0.39 | 15.63 | 15.64 | 15.6 | 13792 |
| 1719900900 | 15.58 | -0.01 | -0.06 | 15.64 | 15.64 | 15.55 | 7186 |
| 1719814500 | 15.59 | -0.13 | -0.83 | 15.55 | 15.59 | 15.55 | 40963 |
| 1719555300 | 15.72 | 0.13 | 0.83 | 15.73 | 15.8 | 15.72 | 13 |
| 1719468900 | 15.59 | -0.09 | -0.57 | 15.76 | 15.76 | 15.5 | 5875 |
| 1719382500 | 15.68 | -0.13 | -0.82 | 15.74 | 15.76 | 15.67 | 73966 |
| 1719296100 | 15.81 | 0.15 | 0.96 | 15.76 | 15.81 | 15.76 | 100223 |
| 1719209700 | 15.66 | -0.09 | -0.57 | 15.77 | 15.77 | 15.64 | 22008 |
| 1718950500 | 15.75 | 0.09 | 0.57 | 15.7 | 15.75 | 15.7 | 9275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
