Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Central Petroleum Limited (CTP)
Central Petroleum Limited (CTP) Historical

CTP Central Petroleum Limited

0.065

0.005 (8.33%)

Apr 26 2024 - Closed

Delayed by 20 minutes

CTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.06	-0.003	-4.76%	0.062	0.065	0.06	82,027
Apr 23 2024	0.063	-0.004	-5.97%	0.063	0.068	0.062	128,363
Apr 22 2024	0.067	0.009	15.52%	0.058	0.067	0.058	3,405,162
Apr 19 2024	0.058	0.001	1.75%	0.057	0.058	0.057	213,045
Apr 18 2024	0.057	-0.001	-1.72%	0.058	0.059	0.057	42,616
Apr 17 2024	0.058	-0.002	-3.33%	0.06	0.06	0.057	262,840
Apr 16 2024	0.06	0.002	3.45%	0.057	0.06	0.057	763,343
Apr 15 2024	0.058	0.001	1.75%	0.058	0.06	0.058	157,335
Apr 12 2024	0.057	-0.004	-6.56%	0.057	0.059	0.056	198,133
Apr 11 2024	0.061	0.004	7.02%	0.06	0.061	0.057	593,217
Apr 10 2024	0.057	-0.004	-6.56%	0.061	0.062	0.057	879,831
Apr 09 2024	0.061	0.002	3.39%	0.059	0.064	0.059	71,219
Apr 08 2024	0.059	0.003	5.36%	0.059	0.06	0.058	605,384
Apr 05 2024	0.056	0.002	3.70%	0.054	0.059	0.052	1,419,700
Apr 04 2024	0.054	0.001	1.89%	0.054	0.054	0.051	626,062
Apr 03 2024	0.053	0.002	3.92%	0.052	0.053	0.051	1,107,362
Apr 02 2024	0.051	-0.002	-3.77%	0.053	0.053	0.048	1,961,778
Mar 28 2024	0.053	0.002	3.92%	0.052	0.053	0.052	604,518
Mar 27 2024	0.051	0.00	0.00%	0.052	0.052	0.051	153,348
Mar 26 2024	0.051	-0.001	-1.92%	0.051	0.051	0.051	313,031
Mar 25 2024	0.052	0.00	0.00%	0.052	0.053	0.051	1,052,707
Mar 22 2024	0.052	0.00	0.00%	0.052	0.053	0.052	844,854
Mar 21 2024	0.052	0.002	4.00%	0.051	0.052	0.051	678,217
Mar 20 2024	0.05	0.0035	7.53%	0.046	0.05	0.046	1,203,868
Mar 19 2024	0.0465	0.0015	3.33%	0.045	0.047	0.045	319,180
Mar 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	275,957
Mar 15 2024	0.045	0.001	2.27%	0.044	0.045	0.044	425,000
Mar 14 2024	0.044	-0.002	-4.35%	0.044	0.044	0.044	437,095
Mar 13 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 12 2024	0.046	-0.001	-2.13%	0.045	0.046	0.045	66,561
Mar 11 2024	0.047	0.001	2.17%	0.047	0.047	0.044	127,711
Mar 08 2024	0.046	0.001	2.22%	0.046	0.047	0.046	724,972
Mar 07 2024	0.045	-0.002	-4.26%	0.046	0.046	0.045	273,896
Mar 06 2024	0.047	0.002	4.44%	0.045	0.047	0.045	968,834
Mar 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	240,426
Mar 04 2024	0.045	-0.001	-2.17%	0.046	0.046	0.045	601,223
Mar 01 2024	0.046	0.00	0.00%	0.046	0.046	0.046	125,382
Feb 29 2024	0.046	0.00	0.00%	0.046	0.047	0.046	782,553
Feb 28 2024	0.046	-0.002	-4.17%	0.046	0.046	0.046	281,790
Feb 27 2024	0.048	0.001	2.13%	0.048	0.048	0.047	190,826
Feb 26 2024	0.047	0.00	0.00%	0.046	0.047	0.046	1,941,679
Feb 23 2024	0.047	-0.003	-6.00%	0.047	0.048	0.046	1,451,400
Feb 22 2024	0.05	0.004	8.70%	0.045	0.05	0.045	1,952,378
Feb 21 2024	0.046	-0.001	-2.13%	0.047	0.047	0.045	368,832
Feb 20 2024	0.047	0.00	0.00%	0.047	0.047	0.047	11,068
Feb 19 2024	0.047	0.001	2.17%	0.045	0.047	0.045	75,332
Feb 16 2024	0.046	0.001	2.22%	0.046	0.047	0.045	315,846
Feb 15 2024	0.045	-0.001	-2.17%	0.046	0.046	0.045	1,052,891
Feb 14 2024	0.046	0.00	0.00%	0.045	0.046	0.045	566,866
Feb 13 2024	0.046	0.001	2.22%	0.046	0.047	0.045	5,291,501
Feb 12 2024	0.045	-0.0005	-1.10%	0.045	0.045	0.045	2,368,735
Feb 09 2024	0.0455	-0.0005	-1.09%	0.045	0.046	0.044	452,080
Feb 08 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Feb 07 2024	0.046	0.001	2.22%	0.046	0.046	0.046	33,816
Feb 06 2024	0.045	0.00	0.00%	0.044	0.045	0.044	664,677
Feb 05 2024	0.045	0.002	4.65%	0.045	0.045	0.044	194,000
Feb 02 2024	0.043	-0.001	-2.27%	0.044	0.044	0.043	448,312
Feb 01 2024	0.044	0.00	0.00%	0.044	0.044	0.044	462,383
Jan 31 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	325,272
Jan 30 2024	0.045	0.001	2.27%	0.045	0.045	0.045	3,802
Jan 29 2024	0.044	0.00	0.00%	0.044	0.044	0.044	68,862
Jan 25 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00

Central Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions