CTP

Central Petroleum Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Central Petroleum Limited CTP Australian Stock Exchange Ordinary Share AU000000CTP7
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.33% 0.145 22:19:17
Open Price Low Price High Price Close Price Prev Close
0.145 0.145 0.1525 0.145 0.15
more quote information »

CTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1550.1450.147181439,8260.000.0%
1 Month0.130.1650.120.141756942,5470.01511.54%
3 Months0.120.1650.1150.134443718,4310.02520.83%
6 Months0.090.1650.0820.120721768,4550.05561.11%
1 Year0.130.1650.0650.104631809,9030.01511.54%
3 Years0.100.220.0650.1345171,024,1770.04545.0%
5 Years0.120.220.0650.1320731,093,3620.02520.83%

CTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.145 -0.005 -3.33% 0.145 0.1525 0.145 351,786
Jan 22 2021 0.15 -0.005 -3.23% 0.15 0.15 0.145 115,000
Jan 21 2021 0.155 0.005 3.33% 0.15 0.155 0.145 228,929
Jan 20 2021 0.15 0.005 3.45% 0.15 0.15 0.145 386,245
Jan 19 2021 0.145 0.00 0.0% 0.15 0.15 0.145 780,052
Jan 18 2021 0.145 -0.005 -3.33% 0.145 0.15 0.145 688,905
Jan 15 2021 0.15 0.005 3.45% 0.145 0.15 0.145 1,198,444
Jan 14 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 1,075,692
Jan 13 2021 0.15 0.00 0.0% 0.155 0.165 0.15 1,452,657
Jan 12 2021 0.15 0.015 11.11% 0.13 0.15 0.13 4,807,153
Jan 11 2021 0.135 0.005 3.85% 0.135 0.135 0.13 622,640
Jan 08 2021 0.13 0.00 0.0% 0.125 0.13 0.125 1,128,832
Jan 07 2021 0.13 0.00 0.0% 0.13 0.13 0.12 1,645,538
Jan 06 2021 0.13 0.00 0.0% 0.13 0.13 0.13 193,095
Jan 05 2021 0.13 -0.0025 -1.89% 0.13 0.13 0.13 283,432
Jan 04 2021 0.1325 0.0025 1.92% 0.13 0.1325 0.13 91,385
Dec 31 2020 0.13 0.005 4.0% 0.125 0.135 0.125 871,648
Dec 30 2020 0.125 0.00 0.0% 0.125 0.13 0.125 374,230
Dec 29 2020 0.125 -0.005 -3.85% 0.13 0.13 0.125 1,021,964
Dec 23 2020 0.13 0.00 0.0% 0.135 0.135 0.125 597,500
See More Historical Prices ยป
Your Recent History
ASX
CTP
Central Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 16:20:59