Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Carbine Resources Limited (CRB)
Carbine Resources Limited (CRB) Historical

CRB Carbine Resources Limited

0.005

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 20 minutes

CRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	622,826
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,288
May 31 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	100,000
May 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	500
May 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	78,000
May 24 2024	0.006	0.00	0.00%	0.006	0.006	0.006	32,712
May 23 2024	0.006	0.001	20.00%	0.005	0.006	0.005	87,572
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	103,500
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,224,499
May 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	480,759
May 15 2024	0.005	0.001	25.00%	0.005	0.005	0.005	563,908
May 14 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	15,792
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	66,667
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	21,600
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 01 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,266,666
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	138,027
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28,801
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	42,347
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000,000
Apr 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	218,000
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 27 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	1,473,681
Mar 26 2024	0.006	0.001	20.00%	0.006	0.006	0.006	1,100,000
Mar 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,000
Mar 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,250
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

Carbine Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions