Carbine Resources Limited Historical Data - CRB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Carbine Resources Limited (CRB)
Carbine Resources Limited (CRB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	35574	0.005	DE
4	0	0	0.005	0.005	0.005	322287	0.005	DE
12	-0.001	-16.6666666667	0.006	0.006	0.005	442478	0.00521704	DE
26	0	0	0.005	0.008	0.004	490925	0.00524195	DE
52	-0.006	-54.5454545455	0.011	0.014	0.004	586298	0.00631516	DE
156	-0.04	-88.8888888889	0.045	0.047	0.004	464995	0.02022745	DE
260	-0.04	-88.8888888889	0.045	0.047	0.004	464995	0.02022745	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.005	0	0.00	0.005	0.005	0.005	28801
1713852900	0.005	0	0.00	0.005	0.005	0.005	42347
1713766500	0.005	0	0.00	0.005	0.005	0.005	0
1713507300	0.005	0	0.00	0.005	0.005	0.005	0
1713420900	0.005	0	0.00	0.005	0.005	0.005	0
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0	0.00	0.005	0.005	0.005	0
1713161700	0.005	0	0.00	0.005	0.005	0.005	0
1712902500	0.005	0	0.00	0.005	0.005	0.005	0
1712816100	0.005	0	0.00	0.005	0.005	0.005	1000000
1712729700	0.005	0	0.00	0.005	0.005	0.005	0
1712643300	0.005	0	0.00	0.005	0.005	0.005	0
1712556900	0.005	0	0.00	0.005	0.005	0.005	400000
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	0	0.00	0.005	0.005	0.005	0
1712121300	0.005	0	0.00	0.005	0.005	0.005	0
1712034900	0.005	0	0.00	0.005	0.005	0.005	218000
1711602900	0.005	0	0.00	0.005	0.005	0.005	0
1711516500	0.005	-0.001	-16.67	0.005	0.005	0.005	1473681
1711430100	0.006	0.001	20.00	0.006	0.006	0.006	1100000
1711343700	0.005	0	0.00	0.005	0.005	0.005	400000
1711084500	0.005	0	0.00	0.005	0.005	0.005	0
1710998100	0.005	0	0.00	0.005	0.005	0.005	0
1710911700	0.005	0	0.00	0.005	0.005	0.005	0
1710825300	0.005	0	0.00	0.005	0.005	0.005	0
1710738900	0.005	0	0.00	0.005	0.005	0.005	20250
1710479700	0.005	0	0.00	0.005	0.005	0.005	0
1710393300	0.005	0	0.00	0.005	0.005	0.005	0
1710306900	0.005	0	0.00	0.005	0.005	0.005	0
1710220500	0.005	0	0.00	0.005	0.005	0.005	0
1710134100	0.005	0	0.00	0.005	0.005	0.005	0
1709874900	0.005	0	0.00	0.005	0.005	0.005	0
1709788500	0.005	0	0.00	0.005	0.005	0.005	0
1709702100	0.005	0	0.00	0.005	0.005	0.005	0
1709615700	0.005	0	0.00	0.005	0.005	0.005	0
1709529300	0.005	0	0.00	0.005	0.005	0.005	370000
1709270100	0.005	0	0.00	0.005	0.005	0.005	0
1709183700	0.005	0	0.00	0.005	0.005	0.005	7200
1709097300	0.005	0	0.00	0.005	0.005	0.005	900594
1709010900	0.005	0	0.00	0.005	0.005	0.005	0
1708924500	0.005	0	0.00	0.005	0.005	0.005	0
1708665300	0.005	0	0.00	0.005	0.005	0.005	0
1708578900	0.005	0	0.00	0.005	0.005	0.005	0
1708492500	0.005	0	0.00	0.005	0.005	0.005	0
1708406100	0.005	0	0.00	0.005	0.005	0.005	0
1708319700	0.005	0	0.00	0.005	0.005	0.005	0
1708060500	0.005	0	0.00	0.005	0.005	0.005	0
1707974100	0.005	0	0.00	0.005	0.005	0.005	0
1707887700	0.005	0	0.00	0.005	0.005	0.005	0
1707801300	0.005	-0.001	-16.67	0.005	0.005	0.005	42912
1707714900	0.006	0	0.00	0.006	0.006	0.006	0
1707455700	0.006	0	0.00	0.006	0.006	0.006	0
1707369300	0.006	0	0.00	0.006	0.006	0.006	0
1707282900	0.006	0	0.00	0.006	0.006	0.006	0
1707196500	0.006	0	0.00	0.006	0.006	0.006	0
1707110100	0.006	0	0.00	0.006	0.006	0.006	0
1706850900	0.006	0	0.00	0.006	0.006	0.006	0
1706764500	0.006	0	0.00	0.006	0.006	0.006	148434
1706678100	0.006	0	0.00	0.006	0.006	0.006	0
1706591700	0.006	0.001	20.00	0.006	0.006	0.006	289101
1706505300	0.005	0	0.00	0.005	0.005	0.005	0
1706159700	0.005	-0.001	-16.67	0.005	0.005	0.005	600000

Carbine Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions