PLUS1
0.042
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carbine Resources Limited | CRB | Australian Stock Exchange | Ordinary Share | AU000000CRB1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.042 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.042 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.045 | 0.05 | 0.005 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.042 | AUD |
Carbine Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 8.39M | - | - | - | -16.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carbine Resources News
Real-Time news about Carbine Resources Limited (Australian Stock Exchange): 0 recent articles
Carbine Resources Discussion Forums - CRB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2019 | 07:17 | - | great DD |
| 8/16/2016 | 13:35 | - | CRB D W M |
| 2/16/2016 | 13:50 | - | Here is a weekly CRB chart: |
| 2/16/2016 | 13:46 | - | Lots of talk regarding deflation (due to falling |
| 4/23/2009 | 04:01 | - | This shows that inflation is still king according |
| 3/06/2008 | 01:50 | - | New energy source like Air powered car is |
| 3/06/2008 | 01:39 | - | Straight up CRB over does of |
| 3/06/2008 | 01:36 | - | CRB, GOLD/Hui to new high - manipulated price mania |
Historical CRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.036 | 0.038 | 0.022 | 0.029542 | 280,866 | 0.006 | 16.67% |
| 5 Years | 0.115 | 0.27 | 0.022 | 0.119013 | 347,691 | -0.073 | -63.48% |
