PLUS1
0.026
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbine Resources Limited | CRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.026 | 21:04:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.026 | AUD |
Period:
Draw Mode:
Carbine Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.19M | - | - | - | -10.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carbine Resources News
Loading Messages....
Carbine Resources Discussion Forums - CRB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2019 | 07:17 | - | great DD |
| 8/16/2016 | 13:35 | - | CRB D W M |
| 2/16/2016 | 13:50 | - | Here is a weekly CRB chart: |
| 2/16/2016 | 13:46 | - | Lots of talk regarding deflation (due to falling |
| 4/23/2009 | 04:01 | - | This shows that inflation is still king according |
| 3/06/2008 | 01:50 | - | New energy source like Air powered car is |
| 3/06/2008 | 01:39 | - | Straight up CRB over does of |
| 3/06/2008 | 01:36 | - | CRB, GOLD/Hui to new high - manipulated price mania |
Historical CRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.026 | 0.026732 | 659,874 | -0.002 | -7.14% |
| 1 Month | 0.028 | 0.032 | 0.026 | 0.028218 | 505,875 | -0.002 | -7.14% |
| 3 Months | 0.032 | 0.036 | 0.026 | 0.029774 | 480,749 | -0.006 | -18.75% |
| 6 Months | 0.045 | 0.047 | 0.026 | 0.034766 | 618,094 | -0.019 | -42.22% |
| 1 Year | 0.045 | 0.047 | 0.026 | 0.034766 | 618,094 | -0.019 | -42.22% |
| 3 Years | 0.03 | 0.047 | 0.022 | 0.033542 | 510,079 | -0.004 | -13.33% |
| 5 Years | 0.135 | 0.14 | 0.022 | 0.052207 | 369,718 | -0.109 | -80.74% |
