0.042
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Carbine Resources Limited | CRB | Australian Stock Exchange | Ordinary Share | AU000000CRB1 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.042 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.042 | 0.042 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.045 | 0.05 | 0.005 | - | - |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.042 | AUD |
Carbine Resources Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 8.39M | - | - | - | -16.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carbine Resources News
Real-Time news about Carbine Resources Limited (Australian Stock Exchange): 0 recent articles
Carbine Resources Discussion Forums - CRB
Date | Time | Comments | Title |
---|---|---|---|
2/22/2019 | 07:17 | - | great DD |
8/16/2016 | 13:35 | - | CRB D W M |
2/16/2016 | 13:50 | - | Here is a weekly CRB chart: |
2/16/2016 | 13:46 | - | Lots of talk regarding deflation (due to falling |
4/23/2009 | 04:01 | - | This shows that inflation is still king according |
3/06/2008 | 01:50 | - | New energy source like Air powered car is |
3/06/2008 | 01:39 | - | Straight up CRB over does of |
3/06/2008 | 01:36 | - | CRB, GOLD/Hui to new high - manipulated price mania |
Historical CRB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.036 | 0.038 | 0.022 | 0.029542 | 280,866 | 0.006 | 16.67% |
5 Years | 0.115 | 0.27 | 0.022 | 0.119013 | 347,691 | -0.073 | -63.48% |