PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coles Group | COLCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.45 |
COLCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 17.41 | 17.45 | 17.41 | 17.45 | 4,308 | 0.04 | 0.23% |
| 1 Year | 17.90 | 18.05 | 17.41 | 17.94 | 15,154 | -0.45 | -2.51% |
| 3 Years | 13.68 | 19.00 | 13.68 | 17.26 | 21,667 | 3.77 | 27.56% |
| 5 Years | 13.68 | 19.00 | 13.68 | 17.26 | 21,667 | 3.77 | 27.56% |
COLCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 28 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 27 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 26 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 23 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 22 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 21 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 20 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 19 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 16 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 15 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 14 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 13 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 12 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 09 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 08 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 07 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 06 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 05 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 02 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| Jun 01 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
| May 31 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
