Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coles Group | COLCD | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 17.45 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.45 |
COLCD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 17.41 | 17.45 | 17.41 | 17.45 | 4,308 | 0.04 | 0.23% |
1 Year | 17.90 | 18.05 | 17.41 | 17.94 | 15,154 | -0.45 | -2.51% |
3 Years | 13.68 | 19.00 | 13.68 | 17.26 | 21,667 | 3.77 | 27.56% |
5 Years | 13.68 | 19.00 | 13.68 | 17.26 | 21,667 | 3.77 | 27.56% |
COLCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 28 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 27 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 26 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 23 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 22 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 21 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 20 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 19 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 16 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 15 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 14 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 13 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 12 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 09 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 08 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 07 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 06 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 05 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 02 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 01 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |
May 31 2022 | 17.45 | 0.00 | 0.0% | 17.45 | 17.45 | 17.45 | 0.00 |