CHR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.09 | 0.086 | 154,757 |
May 30 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 61,825 |
May 29 2024 | 0.088 | -0.004 | -4.35% | 0.092 | 0.092 | 0.087 | 433,934 |
May 28 2024 | 0.092 | -0.004 | -4.17% | 0.094 | 0.095 | 0.091 | 474,095 |
May 27 2024 | 0.096 | -0.002 | -2.04% | 0.097 | 0.097 | 0.093 | 319,468 |
May 24 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.10 | 0.096 | 451,927 |
May 23 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.098 | 1,110,066 |
May 22 2024 | 0.10 | 0.029 | 40.85% | 0.087 | 0.14 | 0.083 | 9,179,846 |
May 21 2024 | 0.071 | -0.004 | -5.33% | 0.072 | 0.072 | 0.071 | 16,520 |
May 20 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.072 | 32,841 |
May 17 2024 | 0.074 | 0.002 | 2.78% | 0.074 | 0.074 | 0.074 | 28,074 |
May 16 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 17,028 |
May 15 2024 | 0.072 | -0.001 | -1.37% | 0.075 | 0.075 | 0.072 | 10,500 |
May 14 2024 | 0.073 | -0.007 | -8.75% | 0.079 | 0.079 | 0.073 | 139,069 |
May 13 2024 | 0.08 | -0.002 | -2.44% | 0.083 | 0.083 | 0.079 | 279,966 |
May 10 2024 | 0.082 | 0.002 | 2.50% | 0.082 | 0.082 | 0.081 | 64,705 |
May 09 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.085 | 0.08 | 102,098 |
May 08 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 3,000 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 97,406 |
May 06 2024 | 0.085 | 0.005 | 6.25% | 0.083 | 0.085 | 0.083 | 49,494 |
May 03 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.08 | 159,733 |
May 02 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 0.075 | 43,833 |
May 01 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.075 | 0.075 | 68,170 |
Apr 30 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 644 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 26 2024 | 0.08 | 0.004 | 5.26% | 0.07 | 0.08 | 0.07 | 31,500 |
Apr 24 2024 | 0.076 | -0.005 | -6.17% | 0.08 | 0.08 | 0.076 | 142,844 |
Apr 23 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 44,045 |
Apr 22 2024 | 0.081 | -0.009 | -10.00% | 0.081 | 0.083 | 0.081 | 83,199 |
Apr 19 2024 | 0.09 | -0.004 | -4.26% | 0.095 | 0.095 | 0.09 | 107,708 |
Apr 18 2024 | 0.094 | -0.006 | -6.00% | 0.099 | 0.099 | 0.094 | 187,655 |
Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 9,289 |
Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,991 |
Apr 15 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 75,833 |
Apr 12 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.098 | 152,948 |
Apr 11 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.10 | 0.094 | 122,545 |
Apr 10 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 19,682 |
Apr 09 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.099 | 57,800 |
Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 292,493 |
Apr 05 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 32,162 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 136,454 |
Apr 03 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 167,709 |
Apr 02 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 208,496 |
Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 79,785 |
Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Mar 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Mar 25 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 159,000 |
Mar 22 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 65,592 |
Mar 21 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 52,797 |
Mar 20 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Mar 19 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 27,000 |
Mar 18 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 184,112 |
Mar 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 12,760 |
Mar 14 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 139,090 |
Mar 13 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.11 | 463,065 |
Mar 12 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 8,325 |
Mar 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 40,727 |
Mar 08 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 188,678 |
Mar 07 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 8,696 |
Mar 06 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 407,504 |
Mar 05 2024 | 0.12 | 0.00 | 0.00% | 0.135 | 0.14 | 0.115 | 811,456 |
Mar 04 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 64,842 |