We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9.09090909091 | 0.099 | 0.105 | 0.09 | 72721 | 0.10040987 | DE |
| 4 | -0.035 | -28 | 0.125 | 0.13 | 0.09 | 102224 | 0.10758265 | DE |
| 12 | -0.035 | -28 | 0.125 | 0.145 | 0.09 | 117602 | 0.11909794 | DE |
| 26 | -0.055 | -37.9310344828 | 0.145 | 0.45 | 0.09 | 282974 | 0.23755335 | DE |
| 52 | -0.235 | -72.3076923077 | 0.325 | 0.69 | 0.09 | 276254 | 0.29939355 | DE |
| 156 | -0.14 | -60.8695652174 | 0.23 | 1.03 | 0.09 | 396113 | 0.4780111 | DE |
| 260 | -4.03 | -97.8155339806 | 4.12 | 7.16 | 0.09 | 383601 | 0.48435326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 0.09 | -0.004 | -4.26 | 0.095 | 0.095 | 0.09 | 107708 |
| 1713420900 | 0.094 | -0.006 | -6.00 | 0.099 | 0.099 | 0.094 | 187655 |
| 1713334500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 9289 |
| 1713248100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2991 |
| 1713161700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 75833 |
| 1712902500 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.098 | 152948 |
| 1712816100 | 0.098 | -0.001 | -1.01 | 0.099 | 0.1 | 0.094 | 122545 |
| 1712729700 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 19682 |
| 1712643300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.099 | 57800 |
| 1712556900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 292493 |
| 1712294100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 32162 |
| 1712207700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 136454 |
| 1712121300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 167709 |
| 1712034900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 208496 |
| 1711602900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 79785 |
| 1711516500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711430100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711343700 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 159000 |
| 1711084500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 65592 |
| 1710998100 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 52797 |
| 1710911700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710825300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 27000 |
| 1710738900 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 184112 |
| 1710479700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 12760 |
| 1710393300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 139090 |
| 1710306900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.11 | 463065 |
| 1710220500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8325 |
| 1710134100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 40727 |
| 1709874900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 188678 |
| 1709788500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 8696 |
| 1709702100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 407504 |
| 1709615700 | 0.12 | 0 | 0.00 | 0.135 | 0.14 | 0.115 | 811456 |
| 1709529300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 64842 |
| 1709270100 | 0.115 | -0.01 | -8.00 | 0.125 | 0.13 | 0.115 | 111347 |
| 1709183700 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 7634 |
| 1709097300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 74702 |
| 1709010900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1708924500 | 0.125 | -0.0025 | -1.96 | 0.125 | 0.125 | 0.125 | 249070 |
| 1708665300 | 0.1275 | 0.0025 | 2.00 | 0.125 | 0.1275 | 0.125 | 12423 |
| 1708578900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 7212 |
| 1708492500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 148597 |
| 1708406100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 34485 |
| 1708319700 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 201963 |
| 1708060500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 220125 |
| 1707974100 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 61430 |
| 1707887700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 54389 |
| 1707801300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1707714900 | 0.135 | 0.015 | 12.50 | 0.13 | 0.14 | 0.13 | 100295 |
| 1707455700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 26136 |
| 1707369300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 136993 |
| 1707282900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 114810 |
| 1707196500 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 14000 |
| 1707110100 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.125 | 165011 |
| 1706850900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 1517 |
| 1706764500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 40050 |
| 1706678100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1706591700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 78499 |
| 1706505300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 20000 |
| 1706159700 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 125193 |
| 1706073300 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 135200 |
| 1705986900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 112345 |
| 1705900500 | 0.135 | -0.02 | -12.90 | 0.16 | 0.16 | 0.135 | 418144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
