CHR CHR

Charger Metals NL Stock Price

0.42
0.00 (0.0%)
0.42
Volume 101,095
Bid Price 0.415
Ask Price 0.42
News -
Day High 0.42

Low
0.195

52 Week Range

High
0.91

Day Low 0.415
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Charger Metals NL CHR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.42 23:35:10
Open Price Low Price High Price Close Price Prev Close
0.42 0.415 0.42 0.42 0.42
Trades Volume Avg Volume 52 Week Range
25 101,095 - 0.195 - 0.91
Last Trade Time Type Quantity Stock Price Currency
23:57:24 3,339 AUD 0.42 AUD

Period:

Draw Mode:

Charger Metals NL News

Loading Messages....

Charger Metals NL Discussion Forums - CHR

No Forum Threads FoundAdd a New Thread

Historical CHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4550.4550.4150.434142141,206-0.035-7.69%
1 Month0.4550.5650.4150.475819305,388-0.035-7.69%
3 Months0.6050.660.3950.514199423,173-0.185-30.58%
6 Months0.230.910.1950.4972761,056,7940.1982.61%
1 Year0.230.910.1950.4972761,056,7940.1982.61%
3 Years4.367.160.1950.51526736,094-3.94-90.37%
5 Years3.257.160.1950.521903593,351-2.83-87.08%
Your Recent History
ASX
CHR
Charger Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:04:11