PLUS1
0.42
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 101,095 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.415 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.42 | 23:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.415 | 0.42 | 0.42 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 101,095 | - | 0.195 - 0.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:57:24 | 3,339 | AUD 0.42 | AUD |
Period:
Draw Mode:
Charger Metals NL News
Loading Messages....
Charger Metals NL Discussion Forums - CHR
No Forum Threads FoundAdd a New Thread
Historical CHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.455 | 0.415 | 0.434142 | 141,206 | -0.035 | -7.69% |
| 1 Month | 0.455 | 0.565 | 0.415 | 0.475819 | 305,388 | -0.035 | -7.69% |
| 3 Months | 0.605 | 0.66 | 0.395 | 0.514199 | 423,173 | -0.185 | -30.58% |
| 6 Months | 0.23 | 0.91 | 0.195 | 0.497276 | 1,056,794 | 0.19 | 82.61% |
| 1 Year | 0.23 | 0.91 | 0.195 | 0.497276 | 1,056,794 | 0.19 | 82.61% |
| 3 Years | 4.36 | 7.16 | 0.195 | 0.51526 | 736,094 | -3.94 | -90.37% |
| 5 Years | 3.25 | 7.16 | 0.195 | 0.521903 | 593,351 | -2.83 | -87.08% |
