ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,698.61
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Chimeric Therapeutics Limited (CHM)

  7. Chimeric Therapeutics Limited (CHM) Historical

CHM Chimeric Therapeutics Limited

0.018
-0.001 (-5.26%)
May 31 2024 - Closed
Delayed by 20 minutes

CHM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.018 -0.001 -5.26% 0.0185 0.019 0.018 2,700,412
May 30 2024 0.019 -0.001 -5.00% 0.019 0.019 0.018 5,657,759
May 29 2024 0.02 -0.001 -4.76% 0.021 0.021 0.019 3,933,983
May 28 2024 0.021 0.00 0.00% 0.021 0.0215 0.021 819,578
May 27 2024 0.021 0.00 0.00% 0.023 0.023 0.021 2,205,465
May 24 2024 0.021 -0.001 -4.55% 0.023 0.023 0.021 2,370,110
May 23 2024 0.022 -0.001 -4.35% 0.024 0.024 0.021 5,117,891
May 22 2024 0.023 0.00 0.00% 0.024 0.024 0.022 1,721,921
May 21 2024 0.023 0.00 0.00% 0.024 0.024 0.023 674,994
May 20 2024 0.023 0.002 9.52% 0.023 0.024 0.023 1,378,831
May 17 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 1,320,913
May 16 2024 0.022 -0.001 -4.35% 0.022 0.0225 0.022 293,818
May 15 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 1,684,817
May 14 2024 0.024 0.00 0.00% 0.025 0.025 0.024 586,625
May 13 2024 0.024 -0.003 -11.11% 0.027 0.027 0.023 9,449,402
May 10 2024 0.027 0.001 3.85% 0.027 0.027 0.027 416,000
May 09 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 1,473,981
May 08 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 1,008,503
May 07 2024 0.028 0.001 3.70% 0.027 0.028 0.027 233,620
May 06 2024 0.027 -0.0005 -1.82% 0.029 0.029 0.027 518,621
May 03 2024 0.0275 0.0005 1.85% 0.029 0.029 0.0275 913,859
May 02 2024 0.027 -0.001 -3.57% 0.027 0.029 0.027 1,052,379
May 01 2024 0.028 -0.002 -6.67% 0.028 0.028 0.024 7,690,393
Apr 30 2024 0.03 0.00 0.00% 0.032 0.032 0.03 672,152
Apr 29 2024 0.03 0.00 0.00% 0.0295 0.03 0.029 342,371
Apr 26 2024 0.03 0.001 3.45% 0.03 0.03 0.029 388,985
Apr 24 2024 0.029 0.00 0.00% 0.03 0.03 0.028 3,440,959
Apr 23 2024 0.029 -0.002 -6.45% 0.031 0.031 0.029 1,809,714
Apr 22 2024 0.031 0.001 3.33% 0.031 0.0315 0.03 1,124,570
Apr 19 2024 0.03 -0.004 -11.76% 0.034 0.034 0.029 7,171,704
Apr 18 2024 0.034 0.00 0.00% 0.034 0.034 0.034 1,422,560
Apr 17 2024 0.034 0.001 3.03% 0.033 0.034 0.032 949,672
Apr 16 2024 0.033 -0.002 -5.71% 0.034 0.035 0.032 2,234,697
Apr 15 2024 0.035 -0.0005 -1.41% 0.034 0.036 0.034 1,359,142
Apr 12 2024 0.0355 0.0005 1.43% 0.038 0.038 0.034 4,075,090
Apr 11 2024 0.035 -0.001 -2.78% 0.036 0.036 0.033 2,773,161
Apr 10 2024 0.036 0.001 2.86% 0.037 0.039 0.036 3,551,410
Apr 09 2024 0.035 0.005 16.67% 0.033 0.036 0.033 2,724,631
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 05 2024 0.03 0.00 0.00% 0.031 0.031 0.029 2,384,817
Apr 04 2024 0.03 0.00 0.00% 0.03 0.031 0.03 615,306
Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 818,120
Apr 02 2024 0.03 0.00 0.00% 0.032 0.032 0.029 1,577,885
Mar 28 2024 0.03 0.001 3.45% 0.03 0.031 0.029 1,516,051
Mar 27 2024 0.029 -0.001 -3.33% 0.03 0.03 0.028 1,009,293
Mar 26 2024 0.03 0.001 3.45% 0.029 0.03 0.029 2,029,132
Mar 25 2024 0.029 -0.0035 -10.77% 0.032 0.032 0.029 4,994,110
Mar 22 2024 0.0325 0.0015 4.84% 0.032 0.034 0.031 2,453,954
Mar 21 2024 0.031 0.002 6.90% 0.03 0.032 0.029 6,993,847
Mar 20 2024 0.029 0.00 0.00% 0.03 0.03 0.029 1,372,568
Mar 19 2024 0.029 0.001 3.57% 0.028 0.03 0.027 1,817,341
Mar 18 2024 0.028 -0.001 -3.45% 0.03 0.03 0.028 511,357
Mar 15 2024 0.029 0.001 3.57% 0.028 0.029 0.026 2,199,603
Mar 14 2024 0.028 0.00 0.00% 0.028 0.0285 0.028 756,743
Mar 13 2024 0.028 -0.002 -6.67% 0.029 0.029 0.028 3,691,231
Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.029 1,200,459
Mar 11 2024 0.03 0.00 0.00% 0.031 0.031 0.029 1,428,837
Mar 08 2024 0.03 0.00 0.00% 0.031 0.032 0.029 2,503,774
Mar 07 2024 0.03 -0.0005 -1.64% 0.03 0.031 0.029 1,620,773
Mar 06 2024 0.0305 0.0005 1.67% 0.031 0.031 0.028 2,552,908
Mar 05 2024 0.03 0.003 11.11% 0.028 0.032 0.028 7,946,176
Mar 04 2024 0.027 -0.002 -6.90% 0.028 0.029 0.027 5,330,538
Mar 01 2024 0.029 0.004 16.00% 0.027 0.031 0.026 9,127,692

Your Recent History

ASX
CHM
Chimeric Therapeutics
BIT
F16657
Vontobel Financial Produ...
BIT
UC3JQX
Unicredit Bank
BOV
KEVE11
FII Even II Kinea
LSE
BX01
Montenegro 31 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved