Chimeric Therapeutics Limited Historical Data - CHM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Chimeric Therapeutics Limited (CHM)
Chimeric Therapeutics Limited (CHM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.7058823529	0.034	0.036	0.029	2627555	0.03174982	DE
4	-0.003	-9.375	0.032	0.039	0.028	2423928	0.03214032	DE
12	0.002	7.40740740741	0.027	0.039	0.023	2560103	0.02882874	DE
26	-0.003	-9.375	0.032	0.047	0.023	3334254	0.03012972	DE
52	-0.039	-57.3529411765	0.068	0.073	0.023	1943662	0.03127456	DE
156	-0.281	-90.6451612903	0.31	0.375	0.023	1056615	0.09921016	DE
260	-0.291	-90.9375	0.32	0.44	0.023	1226573	0.14508247	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.031	0.001	3.33	0.031	0.0315	0.03	1124570
1713507300	0.03	-0.004	-11.76	0.034	0.034	0.029	7171704
1713420900	0.034	0	0.00	0.034	0.034	0.034	1422560
1713334500	0.034	0.001	3.03	0.033	0.034	0.032	949672
1713248100	0.033	-0.002	-5.71	0.034	0.035	0.032	2234697
1713161700	0.035	-0.0005	-1.41	0.034	0.036	0.034	1359142
1712902500	0.0354999	0.0004999	1.43	0.038	0.038	0.034	4075090
1712816100	0.035	-0.001	-2.78	0.036	0.036	0.033	2773161
1712729700	0.036	0.001	2.86	0.037	0.039	0.036	3551410
1712643300	0.035	0.005	16.67	0.033	0.036	0.033	2724631
1712553300	0.03	0	0.00	0.03	0.03	0.03	0
1712294100	0.03	0	0.00	0.031	0.031	0.029	2384817
1712207700	0.03	0	0.00	0.03	0.031	0.03	615306
1712121300	0.03	0	0.00	0.03	0.03	0.03	818120
1712034900	0.03	0	0.00	0.032	0.032	0.029	1577885
1711602900	0.03	0.001	3.45	0.03	0.031	0.029	1516051
1711516500	0.029	-0.001	-3.33	0.03	0.03	0.028	1009293
1711430100	0.03	0.001	3.45	0.029	0.03	0.029	2029132
1711343700	0.029	-0.0035	-10.77	0.032	0.032	0.029	4994110
1711084500	0.0325	0.0015	4.84	0.032	0.034	0.031	2453954
1710998100	0.031	0.002	6.90	0.03	0.032	0.029	6993847
1710911700	0.029	0	0.00	0.03	0.03	0.029	1372568
1710825300	0.029	0.001	3.57	0.028	0.03	0.027	1817341
1710738900	0.028	-0.001	-3.45	0.03	0.03	0.028	511357
1710479700	0.029	0.001	3.57	0.028	0.029	0.026	2199603
1710393300	0.028	0	0.00	0.028	0.0285	0.028	756743
1710306900	0.028	-0.002	-6.67	0.029	0.029	0.028	3691231
1710220500	0.03	0	0.00	0.03	0.03	0.029	1200459
1710134100	0.03	0	0.00	0.031	0.031	0.029	1428837
1709874900	0.03	0	0.00	0.031	0.032	0.029	2503774
1709788500	0.03	-0.0005	-1.64	0.03	0.031	0.029	1620773
1709702100	0.0305	0.0005	1.67	0.031	0.031	0.028	2552908
1709615700	0.03	0.003	11.11	0.028	0.032	0.028	7946176
1709529300	0.027	-0.002	-6.90	0.028	0.029	0.027	5330538
1709270100	0.029	0.004	16.00	0.027	0.031	0.026	9127692
1709183700	0.025	0	0.00	0.025	0.026	0.025	1504163
1709097300	0.025	0.001	4.17	0.025	0.025	0.025	801126
1709010900	0.024	-0.002	-7.69	0.026	0.026	0.024	1202571
1708924500	0.026	-0.0005	-1.89	0.026	0.026	0.024	1440137
1708665300	0.0265	0.0005	1.92	0.027	0.027	0.025	1060357
1708578900	0.026	0	0.00	0.026	0.027	0.026	420262
1708492500	0.026	0.002	8.33	0.025	0.026	0.025	671000
1708406100	0.024	-0.001	-4.00	0.026	0.026	0.024	1185555
1708319700	0.025	0	0.00	0.025	0.027	0.025	931617
1708060500	0.025	0	0.00	0.025	0.026	0.025	719640
1707974100	0.025	0	0.00	0.026	0.027	0.025	1635091
1707887700	0.025	-0.001	-3.85	0.025	0.026	0.025	739471
1707801300	0.026	0	0.00	0.026	0.026	0.026	625425
1707714900	0.026	0.0005001	1.96	0.026	0.027	0.025	5100928
1707455700	0.0254999	-0.0015	-5.56	0.026	0.026	0.025	1667982
1707369300	0.027	0.002	8.00	0.026	0.031	0.026	10670915
1707282900	0.025	0.001	4.17	0.025	0.027	0.025	1698342
1707196500	0.024	-0.001	-4.00	0.025	0.025	0.024	1054990
1707110100	0.025	-0.001	-3.85	0.026	0.026	0.024	1671857
1706850900	0.026	0.001	4.00	0.025	0.026	0.025	811280
1706764500	0.025	0	0.00	0.026	0.027	0.024	2555782
1706678100	0.025	-0.001	-3.85	0.026	0.027	0.023	11469295
1706591700	0.026	0	0.00	0.027	0.027	0.026	1370078
1706505300	0.026	-0.001	-3.70	0.027	0.028	0.026	2203441
1706159700	0.027	0.001	3.85	0.027	0.028	0.026	1954671
1706073300	0.026	-0.001	-3.70	0.026	0.028	0.026	1504255
1705986900	0.027	-0.001	-3.57	0.028	0.028	0.027	4056819

Chimeric Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions