We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.25563909774 | 0.665 | 0.67 | 0.65 | 77370 | 0.65956917 | DE |
| 4 | 0.01 | 1.5625 | 0.64 | 0.67 | 0.63 | 61234 | 0.6527288 | DE |
| 12 | -0.02 | -2.98507462687 | 0.67 | 0.68 | 0.625 | 47659 | 0.6509303 | DE |
| 26 | -0.02 | -2.98507462687 | 0.67 | 0.72 | 0.625 | 44326 | 0.66563044 | DE |
| 52 | -0.165 | -20.245398773 | 0.815 | 0.82 | 0.625 | 39349 | 0.69753777 | DE |
| 156 | -0.595 | -47.7911646586 | 1.245 | 1.6 | 0.625 | 28906 | 0.85859325 | DE |
| 260 | -1.03 | -61.3095238095 | 1.68 | 1.68 | 0.625 | 26630 | 0.93548586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 10000 |
| 1726726500 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 24060 |
| 1726640100 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726553700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726467300 | 0.66 | -0.005 | -0.75 | 0.665 | 0.67 | 0.66 | 198050 |
| 1726208100 | 0.665 | 0.025 | 3.91 | 0.65 | 0.665 | 0.65 | 152577 |
| 1726121700 | 0.64 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 75329 |
| 1726035300 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 70316 |
| 1725948900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 28225 |
| 1725862500 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.645 | 57613 |
| 1725603300 | 0.65 | 0.015 | 2.36 | 0.645 | 0.65 | 0.64 | 127222 |
| 1725516900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725430500 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 9125 |
| 1725344100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1725257700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724998500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1528 |
| 1724912100 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 29370 |
| 1724825700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724739300 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 49503 |
| 1724652900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 33437 |
| 1724393700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1724307300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 35191 |
| 1724220900 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 68375 |
| 1724134500 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 20000 |
| 1724048100 | 0.64 | -0.005 | -0.78 | 0.64 | 0.64 | 0.64 | 6184 |
| 1723788900 | 0.645 | 0.01 | 1.57 | 0.64 | 0.645 | 0.63 | 102089 |
| 1723702500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 18141 |
| 1723616100 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.63 | 29633 |
| 1723529700 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 27848 |
| 1723443300 | 0.625 | -0.02 | -3.10 | 0.645 | 0.645 | 0.625 | 63169 |
| 1723184100 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723097700 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723011300 | 0.645 | 0.015 | 2.38 | 0.665 | 0.665 | 0.645 | 19431 |
| 1722924900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 98732 |
| 1722838500 | 0.63 | -0.005 | -0.79 | 0.635 | 0.635 | 0.63 | 25228 |
| 1722579300 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 34460 |
| 1722492900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1624 |
| 1722406500 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 6889 |
| 1722320100 | 0.635 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 74875 |
| 1722233700 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1721974500 | 0.635 | 0.005 | 0.79 | 0.665 | 0.665 | 0.635 | 19364 |
| 1721888100 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 79028 |
| 1721801700 | 0.66 | -0.01 | -1.49 | 0.665 | 0.665 | 0.66 | 91382 |
| 1721715300 | 0.67 | 0.005 | 0.75 | 0.665 | 0.67 | 0.665 | 27227 |
| 1721628900 | 0.665 | -0.005 | -0.75 | 0.67 | 0.67 | 0.665 | 28503 |
| 1721369700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1721283300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 85458 |
| 1721196900 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 10992 |
| 1721110500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 13575 |
| 1721024100 | 0.665 | -0.005 | -0.75 | 0.67 | 0.67 | 0.665 | 121128 |
| 1720764900 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 79186 |
| 1720678500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1720592100 | 0.67 | 0 | 0.00 | 0.675 | 0.675 | 0.67 | 12500 |
| 1720505700 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 5 |
| 1720419300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 115000 |
| 1720160100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1720073700 | 0.665 | -0.005 | -0.75 | 0.665 | 0.665 | 0.665 | 30125 |
| 1719987300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 6921 |
| 1719900900 | 0.67 | -0.01 | -1.47 | 0.67 | 0.675 | 0.67 | 40469 |
| 1719814500 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 3554 |
| 1719555300 | 0.68 | 0.015 | 2.26 | 0.68 | 0.68 | 0.68 | 20000 |
| 1719468900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 9625 |
| 1719382500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 10622 |
| 1719296100 | 0.665 | -0.005 | -0.75 | 0.67 | 0.67 | 0.665 | 32625 |
| 1719209700 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 27268 |
| 1718950500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 15441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
