We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.016 | 28657 | 0.016 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.014 | 114110 | 0.01621624 | DE |
| 12 | -0.003 | -15.7894736842 | 0.019 | 0.02 | 0.012 | 127820 | 0.01553114 | DE |
| 26 | -0.009 | -36 | 0.025 | 0.03 | 0.01 | 121259 | 0.01703959 | DE |
| 52 | 0.015 | 1500 | 0.001 | 0.048 | 0.001 | 155131 | 0.02353679 | DE |
| 156 | 0.015 | 1500 | 0.001 | 0.048 | 0.001 | 240605 | 0.01126261 | DE |
| 260 | 0.015 | 1500 | 0.001 | 0.048 | 0.001 | 240605 | 0.01126261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 63700 |
| 1715840100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715753700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15333 |
| 1715667300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8526 |
| 1715580900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 27069 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 149396 |
| 1715235300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 235048 |
| 1715148900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 3562 |
| 1715062500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 345403 |
| 1714976100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 120307 |
| 1714716900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53763 |
| 1714630500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115529 |
| 1714544100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1714457700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 237000 |
| 1714371300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 404397 |
| 1714112100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1713939300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1713852900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 9672 |
| 1713766500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5278 |
| 1713507300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 245240 |
| 1713420900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40240 |
| 1713334500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 43000 |
| 1713248100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713161700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8198 |
| 1712902500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 181350 |
| 1712816100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 136020 |
| 1712729700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 206380 |
| 1712639700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712553300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712294100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5454 |
| 1712207700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 42325 |
| 1712121300 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 237067 |
| 1712034900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711602900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 603208 |
| 1711516500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 5755 |
| 1711430100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8672 |
| 1711343700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 16667 |
| 1711084500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 300000 |
| 1710998100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 517752 |
| 1710911700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1710825300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 386679 |
| 1710738900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 24203 |
| 1710479700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1363 |
| 1710393300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 273 |
| 1710306900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 141308 |
| 1710220500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 265659 |
| 1710134100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709874900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 115770 |
| 1709788500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 108591 |
| 1709702100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 6998 |
| 1709615700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 105000 |
| 1709529300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 14546 |
| 1709270100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 6630 |
| 1709183700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 64287 |
| 1709097300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 197998 |
| 1709010900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 180694 |
| 1708924500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 109716 |
| 1708665300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 11944 |
| 1708578900 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.019 | 41734 |
| 1708492500 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 158742 |
| 1708406100 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 79199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
