Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.68 | 0.07 | 1.80% | 3.65 | 3.70 | 3.63 | 2,068,379 |
| May 15 2024 | 3.615 | -0.01 | -0.14% | 3.63 | 3.63 | 3.60 | 657,523 |
| May 14 2024 | 3.62 | -0.01 | -0.14% | 3.63 | 3.65 | 3.61 | 1,419,545 |
| May 13 2024 | 3.625 | -0.01 | -0.14% | 3.61 | 3.64 | 3.57 | 1,117,949 |
| May 10 2024 | 3.63 | 0.01 | 0.28% | 3.69 | 3.69 | 3.62 | 1,313,055 |
| May 09 2024 | 3.62 | -0.04 | -0.96% | 3.67 | 3.67 | 3.61 | 1,063,283 |
| May 08 2024 | 3.655 | 0.05 | 1.53% | 3.65 | 3.67 | 3.58 | 2,260,202 |
| May 07 2024 | 3.60 | 0.04 | 0.98% | 3.59 | 3.62 | 3.575 | 2,658,815 |
| May 06 2024 | 3.565 | -0.03 | -0.70% | 3.59 | 3.61 | 3.56 | 1,221,838 |
| May 03 2024 | 3.59 | 0.08 | 2.28% | 3.54 | 3.59 | 3.52 | 1,714,840 |
| May 02 2024 | 3.51 | 0.02 | 0.72% | 3.51 | 3.53 | 3.49 | 1,264,258 |
| May 01 2024 | 3.485 | -0.09 | -2.38% | 3.54 | 3.55 | 3.48 | 1,020,376 |
| Apr 30 2024 | 3.57 | 0.05 | 1.42% | 3.52 | 3.625 | 3.50 | 4,282,974 |
| Apr 29 2024 | 3.52 | 0.05 | 1.44% | 3.49 | 3.55 | 3.48 | 1,303,956 |
| Apr 26 2024 | 3.47 | -0.08 | -2.25% | 3.51 | 3.54 | 3.45 | 2,445,033 |
| Apr 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.60 | 3.52 | 1,896,394 |
| Apr 23 2024 | 3.55 | 0.03 | 0.85% | 3.56 | 3.58 | 3.50 | 10,277,489 |
| Apr 22 2024 | 3.52 | 0.10 | 2.92% | 3.45 | 3.55 | 3.445 | 2,623,043 |
| Apr 19 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.45 | 3.39 | 774,671 |
| Apr 18 2024 | 3.44 | 0.02 | 0.44% | 3.40 | 3.45 | 3.40 | 679,881 |
| Apr 17 2024 | 3.425 | -0.02 | -0.44% | 3.41 | 3.45 | 3.40 | 682,768 |
| Apr 16 2024 | 3.44 | 0.06 | 1.62% | 3.37 | 3.45 | 3.365 | 1,704,497 |
| Apr 15 2024 | 3.385 | -0.02 | -0.44% | 3.41 | 3.43 | 3.36 | 1,184,109 |
| Apr 12 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.43 | 3.38 | 798,657 |
| Apr 11 2024 | 3.42 | -0.06 | -1.58% | 3.44 | 3.46 | 3.39 | 852,822 |
| Apr 10 2024 | 3.475 | 0.00 | 0.14% | 3.48 | 3.50 | 3.45 | 554,035 |
| Apr 09 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.525 | 3.465 | 925,430 |
| Apr 08 2024 | 3.52 | 0.06 | 1.73% | 3.48 | 3.54 | 3.47 | 1,661,519 |
| Apr 05 2024 | 3.46 | 0.03 | 0.87% | 3.42 | 3.48 | 3.41 | 1,011,867 |
| Apr 04 2024 | 3.43 | 0.04 | 1.03% | 3.40 | 3.445 | 3.38 | 975,068 |
| Apr 03 2024 | 3.395 | -0.15 | -4.10% | 3.51 | 3.52 | 3.38 | 1,198,056 |
| Apr 02 2024 | 3.54 | -0.06 | -1.67% | 3.58 | 3.60 | 3.53 | 906,908 |
| Mar 28 2024 | 3.60 | 0.04 | 1.12% | 3.60 | 3.60 | 3.55 | 1,451,725 |
| Mar 27 2024 | 3.56 | -0.04 | -1.11% | 3.60 | 3.64 | 3.545 | 1,183,703 |
| Mar 26 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.62 | 3.58 | 1,088,325 |
| Mar 25 2024 | 3.59 | 0.01 | 0.28% | 3.58 | 3.61 | 3.57 | 711,781 |
| Mar 22 2024 | 3.58 | 0.02 | 0.56% | 3.56 | 3.58 | 3.53 | 1,094,035 |
| Mar 21 2024 | 3.56 | 0.02 | 0.56% | 3.59 | 3.59 | 3.53 | 1,749,186 |
| Mar 20 2024 | 3.54 | 0.00 | 0.00% | 3.56 | 3.58 | 3.52 | 1,204,494 |
| Mar 19 2024 | 3.54 | -0.05 | -1.26% | 3.59 | 3.60 | 3.53 | 1,411,364 |
| Mar 18 2024 | 3.585 | 0.00 | 0.14% | 3.61 | 3.61 | 3.535 | 957,939 |
| Mar 15 2024 | 3.58 | 0.02 | 0.56% | 3.56 | 3.60 | 3.53 | 2,326,010 |
| Mar 14 2024 | 3.56 | 0.02 | 0.56% | 3.55 | 3.57 | 3.53 | 689,490 |
| Mar 13 2024 | 3.54 | -0.04 | -1.12% | 3.60 | 3.60 | 3.54 | 728,978 |
| Mar 12 2024 | 3.58 | -0.02 | -0.56% | 3.58 | 3.61 | 3.57 | 743,156 |
| Mar 11 2024 | 3.60 | 0.02 | 0.56% | 3.58 | 3.62 | 3.56 | 784,790 |
| Mar 08 2024 | 3.58 | 0.06 | 1.70% | 3.56 | 3.59 | 3.54 | 1,078,181 |
| Mar 07 2024 | 3.52 | 0.00 | 0.00% | 3.54 | 3.55 | 3.50 | 892,205 |
| Mar 06 2024 | 3.52 | 0.00 | 0.00% | 3.51 | 3.54 | 3.495 | 533,047 |
| Mar 05 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.52 | 3.47 | 523,940 |
| Mar 04 2024 | 3.53 | 0.05 | 1.44% | 3.50 | 3.56 | 3.46 | 737,336 |
| Mar 01 2024 | 3.48 | 0.01 | 0.29% | 3.52 | 3.52 | 3.43 | 869,861 |
| Feb 29 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.50 | 3.43 | 1,581,084 |
| Feb 28 2024 | 3.47 | 0.04 | 1.17% | 3.47 | 3.48 | 3.405 | 890,101 |
| Feb 27 2024 | 3.43 | -0.05 | -1.29% | 3.48 | 3.50 | 3.42 | 1,133,827 |
| Feb 26 2024 | 3.475 | -0.03 | -0.71% | 3.51 | 3.51 | 3.46 | 743,486 |
| Feb 23 2024 | 3.50 | 0.00 | 0.14% | 3.50 | 3.515 | 3.47 | 602,562 |
| Feb 22 2024 | 3.495 | 0.04 | 1.01% | 3.47 | 3.505 | 3.43 | 834,914 |
| Feb 21 2024 | 3.46 | 0.00 | 0.00% | 3.47 | 3.47 | 3.43 | 1,059,999 |
| Feb 20 2024 | 3.46 | 0.01 | 0.29% | 3.45 | 3.47 | 3.425 | 659,700 |
| Feb 19 2024 | 3.45 | -0.07 | -1.99% | 3.52 | 3.53 | 3.42 | 807,999 |
