ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWP Trust

BWP Trust (BWP)

3.54
-0.045
(-1.26%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.117318435753.583.623.5310544853.57483101DE
40.020.5681818181823.523.623.4059110333.51311966DE
120.020.5681818181823.523.623.329772213.46911284DE
26-0.12-3.278688524593.663.733.248626933.46853518DE
52-0.21-5.63.753.933.248099633.57051148DE
156-0.37-9.462915601023.914.393.249063693.90550799DE
260-0.13-3.542234332433.674.592.5910036723.89448794DE
DateCloseChangeChange %OpenHighLowVolume
17107389003.58500.143.613.613.535957939
17104797003.580.020.563.563.63.532326010
17103933003.560.020.563.553.573.53689490
17103069003.54-0.04-1.123.63.63.54728978
17102205003.58-0.02-0.563.583.613.57743156
17101341003.60.020.563.583.623.56784790
17098749003.580.061.703.563.593.541078181
17097885003.5200.003.543.553.5892205
17097021003.5200.003.513.543.495533047
17096157003.52-0.01-0.283.523.523.47523940
17095293003.530.051.443.53.563.46737336
17092701003.480.010.293.523.523.43869861
17091837003.4700.003.473.53.431581084
17090973003.470.041.173.473.483.405890101
17090109003.43-0.05-1.293.483.53.421133827
17089245003.475-0.03-0.713.513.513.46743486
17086653003.500.143.53.5153.47602562
17085789003.4950.041.013.473.5053.43834914
17084925003.4600.003.473.473.431059999
17084061003.460.010.293.453.473.425659700
17083197003.45-0.07-1.993.523.533.42807999
17080605003.520.030.863.523.543.481176477
17079741003.490.061.753.423.53.42995089
17078877003.43-0.02-0.583.423.4553.41835755
17078013003.45-0.02-0.583.493.523.45591174
17077149003.47-0.05-1.423.533.543.465391839
17074557003.520.041.153.523.533.451080730
17073693003.48-0.02-0.573.563.573.472803261
17072829003.50.164.793.393.513.362189527
17071965003.34-0.03-0.893.343.363.32961967
17071101003.37-0.01-0.303.43.413.331415346
17068509003.380.041.203.383.393.351924729
17067645003.34-0.09-2.623.413.423.341067013
17066781003.430.082.393.383.433.332039983
17065917003.35-0.05-1.473.423.423.341705641
17065053003.40.020.593.413.433.371095750
17061597003.38-0.01-0.293.433.433.341910043
17060733003.39-0.07-2.023.423.443.372148794
17059869003.4600.003.473.473.44752163
17059005003.460.030.873.483.483.44713592
17056413003.4300.003.463.473.42818528
17055549003.43-0.11-3.113.473.4953.431112708
17054685003.540.010.283.523.553.51989281
17053821003.53-0.04-1.123.553.5653.49579792
17052957003.57-0.02-0.563.593.613.55369962
17050365003.590.020.563.563.63.545459420
17049501003.570.030.853.583.593.54379153
17048637003.540.020.573.533.563.51648893
17047773003.520.041.153.513.533.49506690
17046909003.480.020.583.453.483.43420642
17044317003.460.010.293.423.483.42549257
17043453003.450.030.883.413.463.405906896
17042589003.42-0.03-0.873.443.453.41542715
17041725003.45-0.06-1.713.533.533.45449449
17038269003.510.010.293.543.543.5633825
17037405003.5-0.09-2.513.553.563.49815363
17036541003.590.020.563.523.623.52522288
17032221003.570.010.283.583.593.55514462
17031357003.56-0.04-0.973.593.613.531041214
17030493003.5950.061.553.63.623.55635098
17029629003.54-0.01-0.283.563.573.52731602

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com