We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.3412462908 | 3.37 | 3.6 | 3.365 | 1292972 | 3.46847834 | DE |
| 4 | -0.05 | -1.38888888889 | 3.6 | 3.64 | 3.36 | 1125394 | 3.48175195 | DE |
| 12 | 0.13 | 3.80116959064 | 3.42 | 3.64 | 3.32 | 1116984 | 3.48538332 | DE |
| 26 | 0.11 | 3.1976744186 | 3.44 | 3.73 | 3.24 | 947188 | 3.47557326 | DE |
| 52 | -0.32 | -8.26873385013 | 3.87 | 3.92 | 3.24 | 852708 | 3.54431726 | DE |
| 156 | -0.54 | -13.2029339853 | 4.09 | 4.39 | 3.24 | 920673 | 3.88765612 | DE |
| 260 | -0.12 | -3.26975476839 | 3.67 | 4.59 | 2.59 | 1016547 | 3.88443979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 3.55 | 0.03 | 0.85 | 3.56 | 3.58 | 3.5 | 10277489 |
| 1713766500 | 3.52 | 0.1 | 2.92 | 3.45 | 3.55 | 3.445 | 2623043 |
| 1713507300 | 3.42 | -0.02 | -0.58 | 3.44 | 3.45 | 3.39 | 774671 |
| 1713420900 | 3.44 | 0.02 | 0.44 | 3.4 | 3.45 | 3.4 | 679881 |
| 1713334500 | 3.425 | -0.02 | -0.44 | 3.41 | 3.45 | 3.4 | 682768 |
| 1713248100 | 3.44 | 0.06 | 1.62 | 3.37 | 3.45 | 3.365 | 1704497 |
| 1713161700 | 3.385 | -0.02 | -0.44 | 3.41 | 3.43 | 3.36 | 1184109 |
| 1712902500 | 3.4 | -0.02 | -0.58 | 3.42 | 3.43 | 3.38 | 798657 |
| 1712816100 | 3.42 | -0.06 | -1.58 | 3.44 | 3.46 | 3.39 | 852822 |
| 1712729700 | 3.475 | 0 | 0.14 | 3.48 | 3.5 | 3.45 | 554035 |
| 1712643300 | 3.47 | -0.05 | -1.42 | 3.51 | 3.525 | 3.465 | 925430 |
| 1712556900 | 3.52 | 0.06 | 1.73 | 3.48 | 3.54 | 3.47 | 1661519 |
| 1712294100 | 3.46 | 0.03 | 0.87 | 3.42 | 3.48 | 3.41 | 1011867 |
| 1712207700 | 3.43 | 0.04 | 1.03 | 3.4 | 3.445 | 3.38 | 975068 |
| 1712121300 | 3.395 | -0.15 | -4.10 | 3.51 | 3.52 | 3.38 | 1198056 |
| 1712034900 | 3.54 | -0.06 | -1.67 | 3.58 | 3.6 | 3.53 | 906908 |
| 1711602900 | 3.6 | 0.04 | 1.12 | 3.6 | 3.6 | 3.55 | 1451725 |
| 1711516500 | 3.56 | -0.04 | -1.11 | 3.6 | 3.64 | 3.545 | 1183703 |
| 1711430100 | 3.6 | 0.01 | 0.28 | 3.6 | 3.62 | 3.58 | 1088325 |
| 1711343700 | 3.59 | 0.01 | 0.28 | 3.58 | 3.61 | 3.57 | 711781 |
| 1711084500 | 3.58 | 0.02 | 0.56 | 3.56 | 3.58 | 3.53 | 1094035 |
| 1710998100 | 3.56 | 0.02 | 0.56 | 3.59 | 3.59 | 3.53 | 1749186 |
| 1710911700 | 3.54 | 0 | 0.00 | 3.56 | 3.58 | 3.52 | 1204494 |
| 1710825300 | 3.54 | -0.05 | -1.26 | 3.59 | 3.6 | 3.53 | 1411364 |
| 1710738900 | 3.585 | 0 | 0.14 | 3.61 | 3.61 | 3.535 | 957939 |
| 1710479700 | 3.58 | 0.02 | 0.56 | 3.56 | 3.6 | 3.53 | 2326010 |
| 1710393300 | 3.56 | 0.02 | 0.56 | 3.55 | 3.57 | 3.53 | 689490 |
| 1710306900 | 3.54 | -0.04 | -1.12 | 3.6 | 3.6 | 3.54 | 728978 |
| 1710220500 | 3.58 | -0.02 | -0.56 | 3.58 | 3.61 | 3.57 | 743156 |
| 1710134100 | 3.6 | 0.02 | 0.56 | 3.58 | 3.62 | 3.56 | 784790 |
| 1709874900 | 3.58 | 0.06 | 1.70 | 3.56 | 3.59 | 3.54 | 1078181 |
| 1709788500 | 3.52 | 0 | 0.00 | 3.54 | 3.55 | 3.5 | 892205 |
| 1709702100 | 3.52 | 0 | 0.00 | 3.51 | 3.54 | 3.495 | 533047 |
| 1709615700 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.47 | 523940 |
| 1709529300 | 3.53 | 0.05 | 1.44 | 3.5 | 3.56 | 3.46 | 737336 |
| 1709270100 | 3.48 | 0.01 | 0.29 | 3.52 | 3.52 | 3.43 | 869861 |
| 1709183700 | 3.47 | 0 | 0.00 | 3.47 | 3.5 | 3.43 | 1581084 |
| 1709097300 | 3.47 | 0.04 | 1.17 | 3.47 | 3.48 | 3.405 | 890101 |
| 1709010900 | 3.43 | -0.05 | -1.29 | 3.48 | 3.5 | 3.42 | 1133827 |
| 1708924500 | 3.475 | -0.03 | -0.71 | 3.51 | 3.51 | 3.46 | 743486 |
| 1708665300 | 3.5 | 0 | 0.14 | 3.5 | 3.515 | 3.47 | 602562 |
| 1708578900 | 3.495 | 0.04 | 1.01 | 3.47 | 3.505 | 3.43 | 834914 |
| 1708492500 | 3.46 | 0 | 0.00 | 3.47 | 3.47 | 3.43 | 1059999 |
| 1708406100 | 3.46 | 0.01 | 0.29 | 3.45 | 3.47 | 3.425 | 659700 |
| 1708319700 | 3.45 | -0.07 | -1.99 | 3.52 | 3.53 | 3.42 | 807999 |
| 1708060500 | 3.52 | 0.03 | 0.86 | 3.52 | 3.54 | 3.48 | 1176477 |
| 1707974100 | 3.49 | 0.06 | 1.75 | 3.42 | 3.5 | 3.42 | 995089 |
| 1707887700 | 3.43 | -0.02 | -0.58 | 3.42 | 3.455 | 3.41 | 835755 |
| 1707801300 | 3.45 | -0.02 | -0.58 | 3.49 | 3.52 | 3.45 | 591174 |
| 1707714900 | 3.47 | -0.05 | -1.42 | 3.53 | 3.54 | 3.465 | 391839 |
| 1707455700 | 3.52 | 0.04 | 1.15 | 3.52 | 3.53 | 3.45 | 1080730 |
| 1707369300 | 3.48 | -0.02 | -0.57 | 3.56 | 3.57 | 3.47 | 2803261 |
| 1707282900 | 3.5 | 0.16 | 4.79 | 3.39 | 3.51 | 3.36 | 2189527 |
| 1707196500 | 3.34 | -0.03 | -0.89 | 3.34 | 3.36 | 3.32 | 961967 |
| 1707110100 | 3.37 | -0.01 | -0.30 | 3.4 | 3.41 | 3.33 | 1415346 |
| 1706850900 | 3.38 | 0.04 | 1.20 | 3.38 | 3.39 | 3.35 | 1924729 |
| 1706764500 | 3.34 | -0.09 | -2.62 | 3.41 | 3.42 | 3.34 | 1067013 |
| 1706678100 | 3.43 | 0.08 | 2.39 | 3.38 | 3.43 | 3.33 | 2039983 |
| 1706591700 | 3.35 | -0.05 | -1.47 | 3.42 | 3.42 | 3.34 | 1705641 |
| 1706505300 | 3.4 | 0.02 | 0.59 | 3.41 | 3.43 | 3.37 | 1095750 |
| 1706159700 | 3.38 | -0.01 | -0.29 | 3.43 | 3.43 | 3.34 | 1910043 |
| 1706073300 | 3.39 | -0.07 | -2.02 | 3.42 | 3.44 | 3.37 | 2148794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
