We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.11731843575 | 3.58 | 3.62 | 3.53 | 1054485 | 3.57483101 | DE |
4 | 0.02 | 0.568181818182 | 3.52 | 3.62 | 3.405 | 911033 | 3.51311966 | DE |
12 | 0.02 | 0.568181818182 | 3.52 | 3.62 | 3.32 | 977221 | 3.46911284 | DE |
26 | -0.12 | -3.27868852459 | 3.66 | 3.73 | 3.24 | 862693 | 3.46853518 | DE |
52 | -0.21 | -5.6 | 3.75 | 3.93 | 3.24 | 809963 | 3.57051148 | DE |
156 | -0.37 | -9.46291560102 | 3.91 | 4.39 | 3.24 | 906369 | 3.90550799 | DE |
260 | -0.13 | -3.54223433243 | 3.67 | 4.59 | 2.59 | 1003672 | 3.89448794 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 3.585 | 0 | 0.14 | 3.61 | 3.61 | 3.535 | 957939 |
1710479700 | 3.58 | 0.02 | 0.56 | 3.56 | 3.6 | 3.53 | 2326010 |
1710393300 | 3.56 | 0.02 | 0.56 | 3.55 | 3.57 | 3.53 | 689490 |
1710306900 | 3.54 | -0.04 | -1.12 | 3.6 | 3.6 | 3.54 | 728978 |
1710220500 | 3.58 | -0.02 | -0.56 | 3.58 | 3.61 | 3.57 | 743156 |
1710134100 | 3.6 | 0.02 | 0.56 | 3.58 | 3.62 | 3.56 | 784790 |
1709874900 | 3.58 | 0.06 | 1.70 | 3.56 | 3.59 | 3.54 | 1078181 |
1709788500 | 3.52 | 0 | 0.00 | 3.54 | 3.55 | 3.5 | 892205 |
1709702100 | 3.52 | 0 | 0.00 | 3.51 | 3.54 | 3.495 | 533047 |
1709615700 | 3.52 | -0.01 | -0.28 | 3.52 | 3.52 | 3.47 | 523940 |
1709529300 | 3.53 | 0.05 | 1.44 | 3.5 | 3.56 | 3.46 | 737336 |
1709270100 | 3.48 | 0.01 | 0.29 | 3.52 | 3.52 | 3.43 | 869861 |
1709183700 | 3.47 | 0 | 0.00 | 3.47 | 3.5 | 3.43 | 1581084 |
1709097300 | 3.47 | 0.04 | 1.17 | 3.47 | 3.48 | 3.405 | 890101 |
1709010900 | 3.43 | -0.05 | -1.29 | 3.48 | 3.5 | 3.42 | 1133827 |
1708924500 | 3.475 | -0.03 | -0.71 | 3.51 | 3.51 | 3.46 | 743486 |
1708665300 | 3.5 | 0 | 0.14 | 3.5 | 3.515 | 3.47 | 602562 |
1708578900 | 3.495 | 0.04 | 1.01 | 3.47 | 3.505 | 3.43 | 834914 |
1708492500 | 3.46 | 0 | 0.00 | 3.47 | 3.47 | 3.43 | 1059999 |
1708406100 | 3.46 | 0.01 | 0.29 | 3.45 | 3.47 | 3.425 | 659700 |
1708319700 | 3.45 | -0.07 | -1.99 | 3.52 | 3.53 | 3.42 | 807999 |
1708060500 | 3.52 | 0.03 | 0.86 | 3.52 | 3.54 | 3.48 | 1176477 |
1707974100 | 3.49 | 0.06 | 1.75 | 3.42 | 3.5 | 3.42 | 995089 |
1707887700 | 3.43 | -0.02 | -0.58 | 3.42 | 3.455 | 3.41 | 835755 |
1707801300 | 3.45 | -0.02 | -0.58 | 3.49 | 3.52 | 3.45 | 591174 |
1707714900 | 3.47 | -0.05 | -1.42 | 3.53 | 3.54 | 3.465 | 391839 |
1707455700 | 3.52 | 0.04 | 1.15 | 3.52 | 3.53 | 3.45 | 1080730 |
1707369300 | 3.48 | -0.02 | -0.57 | 3.56 | 3.57 | 3.47 | 2803261 |
1707282900 | 3.5 | 0.16 | 4.79 | 3.39 | 3.51 | 3.36 | 2189527 |
1707196500 | 3.34 | -0.03 | -0.89 | 3.34 | 3.36 | 3.32 | 961967 |
1707110100 | 3.37 | -0.01 | -0.30 | 3.4 | 3.41 | 3.33 | 1415346 |
1706850900 | 3.38 | 0.04 | 1.20 | 3.38 | 3.39 | 3.35 | 1924729 |
1706764500 | 3.34 | -0.09 | -2.62 | 3.41 | 3.42 | 3.34 | 1067013 |
1706678100 | 3.43 | 0.08 | 2.39 | 3.38 | 3.43 | 3.33 | 2039983 |
1706591700 | 3.35 | -0.05 | -1.47 | 3.42 | 3.42 | 3.34 | 1705641 |
1706505300 | 3.4 | 0.02 | 0.59 | 3.41 | 3.43 | 3.37 | 1095750 |
1706159700 | 3.38 | -0.01 | -0.29 | 3.43 | 3.43 | 3.34 | 1910043 |
1706073300 | 3.39 | -0.07 | -2.02 | 3.42 | 3.44 | 3.37 | 2148794 |
1705986900 | 3.46 | 0 | 0.00 | 3.47 | 3.47 | 3.44 | 752163 |
1705900500 | 3.46 | 0.03 | 0.87 | 3.48 | 3.48 | 3.44 | 713592 |
1705641300 | 3.43 | 0 | 0.00 | 3.46 | 3.47 | 3.42 | 818528 |
1705554900 | 3.43 | -0.11 | -3.11 | 3.47 | 3.495 | 3.43 | 1112708 |
1705468500 | 3.54 | 0.01 | 0.28 | 3.52 | 3.55 | 3.51 | 989281 |
1705382100 | 3.53 | -0.04 | -1.12 | 3.55 | 3.565 | 3.49 | 579792 |
1705295700 | 3.57 | -0.02 | -0.56 | 3.59 | 3.61 | 3.55 | 369962 |
1705036500 | 3.59 | 0.02 | 0.56 | 3.56 | 3.6 | 3.545 | 459420 |
1704950100 | 3.57 | 0.03 | 0.85 | 3.58 | 3.59 | 3.54 | 379153 |
1704863700 | 3.54 | 0.02 | 0.57 | 3.53 | 3.56 | 3.51 | 648893 |
1704777300 | 3.52 | 0.04 | 1.15 | 3.51 | 3.53 | 3.49 | 506690 |
1704690900 | 3.48 | 0.02 | 0.58 | 3.45 | 3.48 | 3.43 | 420642 |
1704431700 | 3.46 | 0.01 | 0.29 | 3.42 | 3.48 | 3.42 | 549257 |
1704345300 | 3.45 | 0.03 | 0.88 | 3.41 | 3.46 | 3.405 | 906896 |
1704258900 | 3.42 | -0.03 | -0.87 | 3.44 | 3.45 | 3.41 | 542715 |
1704172500 | 3.45 | -0.06 | -1.71 | 3.53 | 3.53 | 3.45 | 449449 |
1703826900 | 3.51 | 0.01 | 0.29 | 3.54 | 3.54 | 3.5 | 633825 |
1703740500 | 3.5 | -0.09 | -2.51 | 3.55 | 3.56 | 3.49 | 815363 |
1703654100 | 3.59 | 0.02 | 0.56 | 3.52 | 3.62 | 3.52 | 522288 |
1703222100 | 3.57 | 0.01 | 0.28 | 3.58 | 3.59 | 3.55 | 514462 |
1703135700 | 3.56 | -0.04 | -0.97 | 3.59 | 3.61 | 3.53 | 1041214 |
1703049300 | 3.595 | 0.06 | 1.55 | 3.6 | 3.62 | 3.55 | 635098 |
1702962900 | 3.54 | -0.01 | -0.28 | 3.56 | 3.57 | 3.52 | 731602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |