We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4 | 0.5 | 0.55 | 0.46 | 63288 | 0.49173634 | DE |
| 4 | -0.005 | -1.03092783505 | 0.485 | 0.55 | 0.46 | 68260 | 0.48961323 | DE |
| 12 | 0.07 | 17.0731707317 | 0.41 | 0.55 | 0.395 | 57543 | 0.47470521 | DE |
| 26 | -0.05 | -9.43396226415 | 0.53 | 0.55 | 0.34 | 47680 | 0.44981373 | DE |
| 52 | -0.05 | -9.43396226415 | 0.53 | 0.565 | 0.34 | 35372 | 0.46930243 | DE |
| 156 | -0.11 | -18.6440677966 | 0.59 | 1.045 | 0.34 | 29628 | 0.60826399 | DE |
| 260 | -0.45 | -48.3870967742 | 0.93 | 1.045 | 0.275 | 32439 | 0.54404135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.49 | -0.005 | -1.01 | 0.4825 | 0.49 | 0.4825 | 4203 |
| 1726812900 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.46 | 13677 |
| 1726726500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.55 | 0.49 | 187126 |
| 1726640100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18000 |
| 1726553700 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.495 | 30106 |
| 1726467300 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 67529 |
| 1726208100 | 0.5 | 0.015 | 3.09 | 0.485 | 0.505 | 0.485 | 136179 |
| 1726121700 | 0.485 | -0.01 | -2.02 | 0.485 | 0.495 | 0.475 | 28800 |
| 1726035300 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 71414 |
| 1725948900 | 0.495 | 0.025 | 5.32 | 0.485 | 0.495 | 0.485 | 80722 |
| 1725862500 | 0.47 | -0.01 | -2.08 | 0.485 | 0.495 | 0.47 | 27424 |
| 1725603300 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.48 | 68815 |
| 1725516900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 107573 |
| 1725430500 | 0.5 | 0.02 | 4.17 | 0.485 | 0.5 | 0.485 | 3009 |
| 1725344100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725257700 | 0.48 | -0.005 | -1.03 | 0.485 | 0.5 | 0.475 | 88610 |
| 1724998500 | 0.485 | 0.02 | 4.30 | 0.465 | 0.49 | 0.465 | 64506 |
| 1724912100 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.465 | 39763 |
| 1724825700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.47 | 42788 |
| 1724739300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 144950 |
| 1724652900 | 0.495 | 0.015 | 3.13 | 0.485 | 0.5 | 0.485 | 75944 |
| 1724393700 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 58345 |
| 1724307300 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 5494 |
| 1724220900 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 8561 |
| 1724134500 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 249027 |
| 1724048100 | 0.49 | 0.05 | 11.36 | 0.45 | 0.49 | 0.45 | 703928 |
| 1723788900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 24109 |
| 1723702500 | 0.43 | 0.005 | 1.18 | 0.425 | 0.45 | 0.425 | 185998 |
| 1723616100 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 16071 |
| 1723529700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 41204 |
| 1723443300 | 0.43 | -0.015 | -3.37 | 0.4375 | 0.4375 | 0.43 | 4 |
| 1723184100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1723097700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 83 |
| 1723011300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5566 |
| 1722924900 | 0.45 | 0.02 | 4.65 | 0.42 | 0.45 | 0.42 | 17511 |
| 1722838500 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 55056 |
| 1722579300 | 0.45 | 0.025 | 5.88 | 0.43 | 0.45 | 0.43 | 10928 |
| 1722492900 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 20000 |
| 1722406500 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 15099 |
| 1722320100 | 0.44 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 1449 |
| 1722233700 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 3 |
| 1721974500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1721888100 | 0.45 | 0.05 | 12.50 | 0.43 | 0.45 | 0.425 | 58404 |
| 1721801700 | 0.4 | -0.04 | -9.09 | 0.44 | 0.44 | 0.4 | 2763 |
| 1721715300 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 18300 |
| 1721628900 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.4 | 44366 |
| 1721369700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 12728 |
| 1721283300 | 0.43 | -0.005 | -1.15 | 0.425 | 0.43 | 0.42 | 41866 |
| 1721196900 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 11375 |
| 1721110500 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.43 | 14500 |
| 1721024100 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 5203 |
| 1720764900 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 11558 |
| 1720678500 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.405 | 34783 |
| 1720592100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1720505700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 328 |
| 1720419300 | 0.45 | -0.02 | -4.26 | 0.45 | 0.455 | 0.45 | 10825 |
| 1720160100 | 0.47 | 0.07 | 17.50 | 0.415 | 0.475 | 0.415 | 74258 |
| 1720073700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 33354 |
| 1719987300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719900900 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.415 | 0.4 | 17322 |
| 1719814500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1719555300 | 0.405 | -0.015 | -3.57 | 0.44 | 0.44 | 0.405 | 30552 |
| 1719468900 | 0.42 | 0.015 | 3.70 | 0.39 | 0.42 | 0.39 | 95317 |
| 1719382500 | 0.405 | 0.03 | 8.00 | 0.38 | 0.405 | 0.375 | 95111 |
| 1719296100 | 0.375 | -0.015 | -3.85 | 0.395 | 0.395 | 0.375 | 9000 |
| 1719209700 | 0.39 | 0.015 | 4.00 | 0.38 | 0.39 | 0.38 | 7785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
