We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 3.58224016145 | 19.82 | 22.5 | 19.45 | 1463817 | 19.87830966 | DE |
| 4 | 0.68 | 3.42569269521 | 19.85 | 22.5 | 13 | 1653947 | 20.31171153 | DE |
| 12 | 0.58 | 2.90726817043 | 19.95 | 25.51 | 13 | 1741898 | 20.52892677 | DE |
| 26 | -1.58 | -7.1460877431 | 22.11 | 29.76 | 13 | 1599403 | 21.19069504 | DE |
| 52 | 1.19 | 6.15305067218 | 19.34 | 29.76 | 13 | 1575649 | 21.05380209 | DE |
| 156 | -1.61 | -7.27190605239 | 22.14 | 29.76 | 10.42 | 1766371 | 19.61185248 | DE |
| 260 | 8.17 | 66.1003236246 | 12.36 | 29.76 | 5.5 | 2007847 | 17.47190038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 20.19 | 0.25 | 1.25 | 20.13 | 20.42 | 19.97 | 1271348 |
| 1726553700 | 19.94 | -0.1 | -0.50 | 19.98 | 20.09 | 19.8 | 1858639 |
| 1726467300 | 20.04 | 0.02 | 0.10 | 20.16 | 20.26 | 19.91 | 1151664 |
| 1726208100 | 20.02 | 0.47 | 2.40 | 19.69 | 20.25 | 19.665 | 1347140 |
| 1726121700 | 19.55 | -0.09 | -0.46 | 19.82 | 22.5 | 19.45 | 1497823 |
| 1726035300 | 19.64 | -0.16 | -0.81 | 19.68 | 19.92 | 19.44 | 2031320 |
| 1725948900 | 19.8 | -0.32 | -1.59 | 20 | 20 | 13 | 1623789 |
| 1725862500 | 20.12 | 0.02 | 0.10 | 19.85 | 20.23 | 19.5 | 1201448 |
| 1725603300 | 20.1 | 0.23 | 1.16 | 19.98 | 20.21 | 19.86 | 2092541 |
| 1725516900 | 19.87 | -0.01 | -0.03 | 19.76 | 19.935 | 19.64 | 2053293 |
| 1725430500 | 19.875 | -0.57 | -2.76 | 19.82 | 20 | 19.68 | 1425105 |
| 1725344100 | 20.44 | -0.2 | -0.97 | 20.57 | 20.83 | 20.44 | 1402906 |
| 1725257700 | 20.64 | 0.03 | 0.15 | 20.44 | 20.7 | 20.41 | 636852 |
| 1724998500 | 20.61 | -0.1 | -0.48 | 20.82 | 20.83 | 20.55 | 2131310 |
| 1724912100 | 20.71 | -0.05 | -0.24 | 20.63 | 20.76 | 20.5 | 1100153 |
| 1724825700 | 20.76 | -0.18 | -0.86 | 20.92 | 20.95 | 20.62 | 1649045 |
| 1724739300 | 20.94 | -0.19 | -0.90 | 21.32 | 21.35 | 20.9 | 1609460 |
| 1724652900 | 21.13 | 0.46 | 2.23 | 20.8 | 21.21 | 20.69 | 1662974 |
| 1724393700 | 20.67 | 0.2 | 0.98 | 20.4 | 20.865 | 20.275 | 1609260 |
| 1724307300 | 20.47 | 0.15 | 0.74 | 20.57 | 20.67 | 20.2 | 2506307 |
| 1724220900 | 20.32 | 0.16 | 0.79 | 19.85 | 20.4 | 19.61 | 2865285 |
| 1724134500 | 20.16 | 0.33 | 1.66 | 20.18 | 20.18 | 19.7 | 1599748 |
| 1724048100 | 19.83 | -0.72 | -3.50 | 19.3 | 20.235 | 19.12 | 3634609 |
| 1723788900 | 20.55 | 0.65 | 3.27 | 20.23 | 25.51 | 18.51 | 1854318 |
| 1723702500 | 19.9 | 0.05 | 0.25 | 19.8 | 19.95 | 19.58 | 1783904 |
| 1723616100 | 19.85 | -0.45 | -2.22 | 20.38 | 20.49 | 19.8 | 1868795 |
| 1723529700 | 20.3 | -0.31 | -1.50 | 20.54 | 20.56 | 20.21 | 1952806 |
| 1723443300 | 20.61 | -0.07 | -0.34 | 20.8 | 20.82 | 20.59 | 867276 |
| 1723184100 | 20.68 | 0.26 | 1.27 | 20.45 | 20.76 | 20.14 | 1522029 |
| 1723097700 | 20.42 | 0.29 | 1.44 | 20.05 | 20.45 | 19.91 | 1443248 |
| 1723011300 | 20.13 | -0.22 | -1.08 | 20.28 | 20.41 | 20.08 | 1771253 |
| 1722924900 | 20.35 | 0.19 | 0.94 | 20.26 | 20.77 | 20.2 | 1736916 |
| 1722838500 | 20.16 | -0.81 | -3.86 | 20.6 | 20.74 | 20.03 | 1735603 |
| 1722579300 | 20.97 | -1.04 | -4.73 | 21.08 | 21.19 | 20.84 | 2502583 |
| 1722492900 | 22.01 | -0.09 | -0.41 | 22.36 | 22.36 | 21.97 | 1336670 |
| 1722406500 | 22.1 | 0.51 | 2.36 | 21.71 | 22.13 | 21.35 | 1996631 |
| 1722320100 | 21.59 | -0.02 | -0.07 | 21.31 | 21.64 | 21.27 | 1662076 |
| 1722233700 | 21.605 | 0.02 | 0.07 | 21.64 | 21.675 | 21.505 | 1303148 |
| 1721974500 | 21.59 | 0.33 | 1.55 | 21.45 | 21.735 | 21.32 | 1132802 |
| 1721888100 | 21.26 | -0.03 | -0.14 | 21.1 | 21.28 | 20.96 | 2612222 |
| 1721801700 | 21.29 | -0.11 | -0.51 | 21.24 | 21.34 | 21.08 | 1653112 |
| 1721715300 | 21.4 | 0.15 | 0.71 | 21.32 | 21.49 | 21.23 | 1087378 |
| 1721628900 | 21.25 | -0.11 | -0.51 | 21.25 | 21.3 | 20.89 | 2500866 |
| 1721369700 | 21.36 | 0.19 | 0.90 | 20.85 | 24.01 | 19.51 | 2563211 |
| 1721283300 | 21.17 | -0.14 | -0.66 | 21.19 | 21.25 | 21.04 | 1756389 |
| 1721196900 | 21.31 | 0.46 | 2.21 | 21 | 22 | 20.98 | 1901540 |
| 1721110500 | 20.85 | -0.08 | -0.38 | 20.85 | 21 | 20.62 | 1973690 |
| 1721024100 | 20.93 | 0.41 | 2.00 | 20.73 | 21.16 | 20.63 | 1843398 |
| 1720764900 | 20.52 | 0.34 | 1.68 | 20.26 | 20.57 | 20.145 | 2121219 |
| 1720678500 | 20.18 | 0.19 | 0.95 | 20.18 | 22 | 20.1 | 2582731 |
| 1720592100 | 19.99 | -0.25 | -1.24 | 20.12 | 20.22 | 19.87 | 1251221 |
| 1720505700 | 20.24 | 0.44 | 2.22 | 19.91 | 20.36 | 19.9 | 1078597 |
| 1720419300 | 19.8 | -0.81 | -3.93 | 20.51 | 20.53 | 19.735 | 1408000 |
| 1720160100 | 20.61 | 0.43 | 2.13 | 20.15 | 20.62 | 20.08 | 1207764 |
| 1720073700 | 20.18 | 0.22 | 1.10 | 20.15 | 20.2 | 19.86 | 1175489 |
| 1719987300 | 19.96 | 0.18 | 0.91 | 19.87 | 20 | 19.67 | 1736829 |
| 1719900900 | 19.78 | -0.46 | -2.27 | 20.14 | 20.16 | 19.495 | 2498009 |
| 1719814500 | 20.24 | -0.18 | -0.88 | 20.35 | 20.43 | 20.14 | 1217424 |
| 1719555300 | 20.42 | 0.12 | 0.59 | 20.32 | 20.575 | 20.15 | 1717596 |
| 1719468900 | 20.3 | 0.48 | 2.42 | 19.92 | 23 | 19.61 | 1987193 |
| 1719382500 | 19.82 | -0.08 | -0.40 | 19.95 | 19.97 | 19.54 | 1768673 |
| 1719296100 | 19.9 | 0.29 | 1.48 | 19.68 | 19.92 | 19.42 | 1640480 |
| 1719209700 | 19.61 | -0.44 | -2.19 | 19.98 | 20.08 | 19.48 | 1132625 |
| 1718950500 | 20.05 | 0.13 | 0.65 | 19.94 | 25.3 | 15.88 | 3098074 |
| 1718864100 | 19.92 | -0.15 | -0.75 | 19.88 | 22.81 | 19.84 | 2389600 |
| 1718777700 | 20.07 | -0.33 | -1.62 | 20.39 | 20.43 | 20.04 | 2350490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
