ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.62
0.28
(1.25%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.3895114298522.3122.66521.71173905722.07441125DE
40.321.4349775784822.323.6614.5180458422.37624366DE
12-0.65-2.7932960893923.2728.0114.5147513822.4857721DE
263.2816.959669079619.3428.0114.5155504820.91946253DE
523.2316.658071170719.3928.0110.42155195720.55663886DE
1563.5218.429319371719.128.776.5181316319.86608414DE
26011.88110.6145251410.7428.775.5217298016.54783111DE
DateCloseChangeChange %OpenHighLowVolume
171073890022.340.251.1322.1122.621.871213194
171047970022.09-0.11-0.502222.2421.953300339
171039330022.2-0.03-0.1322.1622.4221.911532523
171030690022.230.411.8821.8522.3621.851298949
171022050021.82-0.25-1.1322.0222.0321.711738838
171013410022.07-0.57-2.5222.3122.4721.875824637
170987490022.640.462.0722.6422.9622.31593803
170978850022.180.713.3121.5922.2221.572050564
170970210021.470.090.4221.521.6321.091441839
170961570021.38-0.95-4.2522.422.4421.332317482
170952930022.33-0.45-1.982323.0322.31662451
170927010022.78-0.1-0.4222.9323.0822.51276772
170918370022.8750.291.2622.6522.9122.462679229
170909730022.590.090.4022.7222.8922.49924766
170901090022.5-0.43-1.8823.223.222.311395431
170892450022.93-0.55-2.3423.6623.6622.791780519
170866530023.480.672.9422.7423.6214.52526198
170857890022.810.582.6122.2522.8322.241831969
170849250022.23-0.22-0.9822.3322.4721.861332657
170840610022.450.220.9921.722.4721.71694934
170831970022.23-0.4-1.7722.322.6921.812887770
170806050022.630.94.1422.228.01182757538
170797410021.730.10.4621.752321.61548559
170788770021.63-0.21-0.9621.5621.7321.361361788
170780130021.84-0.13-0.5921.9522.1321.772998307
170771490021.970.160.7321.7522.1121.281892080
170745570021.81-0.81-3.5822.5322.62521.772363252
170736930022.62-0.47-2.0423.423.4922.611258572
170728290023.09-0.03-0.1323.3923.5422.811680976
170719650023.12-0.1-0.4322.8623.2822.821185441
170711010023.22-0.13-0.5623.1323.3322.95894639
170685090023.35-0.05-0.2123.4423.54523.191205496
170676450023.4-0.27-1.1423.8123.8123.25970934
170667810023.670.512.2023.4723.7823.211923134
170659170023.16-0.41-1.7423.7523.8323.151114240
170650530023.570.230.9923.5623.66523.351232276
170615970023.340.542.3723.1823.4422.951154751
170607330022.80.090.4022.8322.9622.69875475
170598690022.710.150.6622.622.85522.5722171
170590050022.560.140.6222.522.6722.37785712
170564130022.420.080.3622.6428.01183039878
170555490022.340.130.5921.742421.71690468
170546850022.21-0.13-0.5822.5622.6922.11416236
170538210022.34-0.35-1.5422.6822.922.291694043
170529570022.690.130.5822.5522.7122.36559777
170503650022.560.271.2122.222.6122.161017982
170495010022.290.180.8122.5522.5722.135874177
170486370022.11-0.22-0.9921.9322.1421.71683612
170477730022.330.210.9522.522.5322.26864917
170469090022.120.080.3622.0422.3622.03722261
170443170022.04-0.74-3.2522.522.61222083395
170434530022.78-0.4-1.7323.123.222.741218322
170425890023.18-0.35-1.4923.223.3223.12693344
170417250023.530.180.7723.4223.5523.37447979
170382690023.350.070.3023.4423.4423.26640231
170374050023.28-0.14-0.6023.323.4523.26445559
170365410023.420.271.1723.2723.623.24498525
170322210023.150.010.0423.0427.7817.861225152
170313570023.14-0.21-0.9023.1723.2222.931321896
170304930023.350.220.9523.2923.4123.061235872
170296290023.130.632.8022.723.14522.61543759

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com