We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.38951142985 | 22.31 | 22.665 | 21.71 | 1739057 | 22.07441125 | DE |
4 | 0.32 | 1.43497757848 | 22.3 | 23.66 | 14.5 | 1804584 | 22.37624366 | DE |
12 | -0.65 | -2.79329608939 | 23.27 | 28.01 | 14.5 | 1475138 | 22.4857721 | DE |
26 | 3.28 | 16.9596690796 | 19.34 | 28.01 | 14.5 | 1555048 | 20.91946253 | DE |
52 | 3.23 | 16.6580711707 | 19.39 | 28.01 | 10.42 | 1551957 | 20.55663886 | DE |
156 | 3.52 | 18.4293193717 | 19.1 | 28.77 | 6.5 | 1813163 | 19.86608414 | DE |
260 | 11.88 | 110.61452514 | 10.74 | 28.77 | 5.5 | 2172980 | 16.54783111 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 22.34 | 0.25 | 1.13 | 22.11 | 22.6 | 21.87 | 1213194 |
1710479700 | 22.09 | -0.11 | -0.50 | 22 | 22.24 | 21.95 | 3300339 |
1710393300 | 22.2 | -0.03 | -0.13 | 22.16 | 22.42 | 21.91 | 1532523 |
1710306900 | 22.23 | 0.41 | 1.88 | 21.85 | 22.36 | 21.85 | 1298949 |
1710220500 | 21.82 | -0.25 | -1.13 | 22.02 | 22.03 | 21.71 | 1738838 |
1710134100 | 22.07 | -0.57 | -2.52 | 22.31 | 22.47 | 21.875 | 824637 |
1709874900 | 22.64 | 0.46 | 2.07 | 22.64 | 22.96 | 22.3 | 1593803 |
1709788500 | 22.18 | 0.71 | 3.31 | 21.59 | 22.22 | 21.57 | 2050564 |
1709702100 | 21.47 | 0.09 | 0.42 | 21.5 | 21.63 | 21.09 | 1441839 |
1709615700 | 21.38 | -0.95 | -4.25 | 22.4 | 22.44 | 21.33 | 2317482 |
1709529300 | 22.33 | -0.45 | -1.98 | 23 | 23.03 | 22.3 | 1662451 |
1709270100 | 22.78 | -0.1 | -0.42 | 22.93 | 23.08 | 22.5 | 1276772 |
1709183700 | 22.875 | 0.29 | 1.26 | 22.65 | 22.91 | 22.46 | 2679229 |
1709097300 | 22.59 | 0.09 | 0.40 | 22.72 | 22.89 | 22.49 | 924766 |
1709010900 | 22.5 | -0.43 | -1.88 | 23.2 | 23.2 | 22.31 | 1395431 |
1708924500 | 22.93 | -0.55 | -2.34 | 23.66 | 23.66 | 22.79 | 1780519 |
1708665300 | 23.48 | 0.67 | 2.94 | 22.74 | 23.62 | 14.5 | 2526198 |
1708578900 | 22.81 | 0.58 | 2.61 | 22.25 | 22.83 | 22.24 | 1831969 |
1708492500 | 22.23 | -0.22 | -0.98 | 22.33 | 22.47 | 21.86 | 1332657 |
1708406100 | 22.45 | 0.22 | 0.99 | 21.7 | 22.47 | 21.7 | 1694934 |
1708319700 | 22.23 | -0.4 | -1.77 | 22.3 | 22.69 | 21.81 | 2887770 |
1708060500 | 22.63 | 0.9 | 4.14 | 22.2 | 28.01 | 18 | 2757538 |
1707974100 | 21.73 | 0.1 | 0.46 | 21.75 | 23 | 21.6 | 1548559 |
1707887700 | 21.63 | -0.21 | -0.96 | 21.56 | 21.73 | 21.36 | 1361788 |
1707801300 | 21.84 | -0.13 | -0.59 | 21.95 | 22.13 | 21.77 | 2998307 |
1707714900 | 21.97 | 0.16 | 0.73 | 21.75 | 22.11 | 21.28 | 1892080 |
1707455700 | 21.81 | -0.81 | -3.58 | 22.53 | 22.625 | 21.77 | 2363252 |
1707369300 | 22.62 | -0.47 | -2.04 | 23.4 | 23.49 | 22.61 | 1258572 |
1707282900 | 23.09 | -0.03 | -0.13 | 23.39 | 23.54 | 22.81 | 1680976 |
1707196500 | 23.12 | -0.1 | -0.43 | 22.86 | 23.28 | 22.82 | 1185441 |
1707110100 | 23.22 | -0.13 | -0.56 | 23.13 | 23.33 | 22.95 | 894639 |
1706850900 | 23.35 | -0.05 | -0.21 | 23.44 | 23.545 | 23.19 | 1205496 |
1706764500 | 23.4 | -0.27 | -1.14 | 23.81 | 23.81 | 23.25 | 970934 |
1706678100 | 23.67 | 0.51 | 2.20 | 23.47 | 23.78 | 23.21 | 1923134 |
1706591700 | 23.16 | -0.41 | -1.74 | 23.75 | 23.83 | 23.15 | 1114240 |
1706505300 | 23.57 | 0.23 | 0.99 | 23.56 | 23.665 | 23.35 | 1232276 |
1706159700 | 23.34 | 0.54 | 2.37 | 23.18 | 23.44 | 22.95 | 1154751 |
1706073300 | 22.8 | 0.09 | 0.40 | 22.83 | 22.96 | 22.69 | 875475 |
1705986900 | 22.71 | 0.15 | 0.66 | 22.6 | 22.855 | 22.5 | 722171 |
1705900500 | 22.56 | 0.14 | 0.62 | 22.5 | 22.67 | 22.37 | 785712 |
1705641300 | 22.42 | 0.08 | 0.36 | 22.64 | 28.01 | 18 | 3039878 |
1705554900 | 22.34 | 0.13 | 0.59 | 21.74 | 24 | 21.7 | 1690468 |
1705468500 | 22.21 | -0.13 | -0.58 | 22.56 | 22.69 | 22.1 | 1416236 |
1705382100 | 22.34 | -0.35 | -1.54 | 22.68 | 22.9 | 22.29 | 1694043 |
1705295700 | 22.69 | 0.13 | 0.58 | 22.55 | 22.71 | 22.36 | 559777 |
1705036500 | 22.56 | 0.27 | 1.21 | 22.2 | 22.61 | 22.16 | 1017982 |
1704950100 | 22.29 | 0.18 | 0.81 | 22.55 | 22.57 | 22.135 | 874177 |
1704863700 | 22.11 | -0.22 | -0.99 | 21.93 | 22.14 | 21.71 | 683612 |
1704777300 | 22.33 | 0.21 | 0.95 | 22.5 | 22.53 | 22.26 | 864917 |
1704690900 | 22.12 | 0.08 | 0.36 | 22.04 | 22.36 | 22.03 | 722261 |
1704431700 | 22.04 | -0.74 | -3.25 | 22.5 | 22.61 | 22 | 2083395 |
1704345300 | 22.78 | -0.4 | -1.73 | 23.1 | 23.2 | 22.74 | 1218322 |
1704258900 | 23.18 | -0.35 | -1.49 | 23.2 | 23.32 | 23.12 | 693344 |
1704172500 | 23.53 | 0.18 | 0.77 | 23.42 | 23.55 | 23.37 | 447979 |
1703826900 | 23.35 | 0.07 | 0.30 | 23.44 | 23.44 | 23.26 | 640231 |
1703740500 | 23.28 | -0.14 | -0.60 | 23.3 | 23.45 | 23.26 | 445559 |
1703654100 | 23.42 | 0.27 | 1.17 | 23.27 | 23.6 | 23.24 | 498525 |
1703222100 | 23.15 | 0.01 | 0.04 | 23.04 | 27.78 | 17.86 | 1225152 |
1703135700 | 23.14 | -0.21 | -0.90 | 23.17 | 23.22 | 22.93 | 1321896 |
1703049300 | 23.35 | 0.22 | 0.95 | 23.29 | 23.41 | 23.06 | 1235872 |
1702962900 | 23.13 | 0.63 | 2.80 | 22.7 | 23.145 | 22.6 | 1543759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |