We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.53846153846 | 6.5 | 9.26 | 5.75 | 1787443 | 6.47994447 | DE |
| 4 | 0.01 | 0.159744408946 | 6.26 | 9.26 | 5.75 | 1689031 | 6.41508272 | DE |
| 12 | 0.33 | 5.55555555556 | 5.94 | 9.26 | 5.75 | 1739491 | 6.23870845 | DE |
| 26 | 0.06 | 0.966183574879 | 6.21 | 9.26 | 5.01 | 2038065 | 6.09289231 | DE |
| 52 | 0.51 | 8.85416666667 | 5.76 | 9.26 | 4.9 | 2166985 | 5.90566226 | DE |
| 156 | -2.93 | -31.847826087 | 9.2 | 11 | 4.9 | 2506679 | 6.7418313 | DE |
| 260 | -3.51 | -35.8895705521 | 9.78 | 11.14 | 4.51 | 2675773 | 7.01483586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 6.2699999 | -0.19 | -2.94 | 6.47 | 6.47 | 6.25 | 2552059 |
| 1727072100 | 6.46 | -0.02 | -0.31 | 6.45 | 6.48 | 6.39 | 1219465 |
| 1726812900 | 6.48 | 0.01 | 0.15 | 6.5 | 9.26 | 5.75 | 3235504 |
| 1726726500 | 6.47 | -0.01 | -0.15 | 6.54 | 6.5599999 | 6.45 | 2019704 |
| 1726640100 | 6.48 | -0.04 | -0.61 | 6.5 | 6.5199999 | 6.45 | 1360292 |
| 1726553700 | 6.5199999 | 0.06 | 0.93 | 6.5 | 6.53 | 6.45 | 1102252 |
| 1726467300 | 6.46 | -0.06 | -0.92 | 6.5 | 6.54 | 6.44 | 1533524 |
| 1726208100 | 6.5199999 | 0.02 | 0.31 | 6.53 | 6.55 | 6.48 | 1386344 |
| 1726121700 | 6.5 | 0.14 | 2.12 | 6.41 | 6.5199999 | 6.4 | 1569295 |
| 1726035300 | 6.365 | -0.15 | -2.23 | 6.51 | 6.5199999 | 6.34 | 1186151 |
| 1725948900 | 6.51 | 0.04 | 0.62 | 6.49 | 6.57 | 6.46 | 2092310 |
| 1725862500 | 6.47 | 0.04 | 0.62 | 6.35 | 6.48 | 6.33 | 2085390 |
| 1725603300 | 6.43 | 0.12 | 1.90 | 6.29 | 6.44 | 6.29 | 2225080 |
| 1725516900 | 6.3099999 | 0.03 | 0.56 | 6.29 | 6.34 | 6.25 | 1368561 |
| 1725430500 | 6.275 | -0.16 | -2.41 | 6.35 | 6.35 | 6.25 | 1529223 |
| 1725344100 | 6.43 | 0.03 | 0.47 | 6.4 | 6.45 | 6.37 | 1592985 |
| 1725257700 | 6.4 | 0.09 | 1.43 | 6.3 | 6.75 | 6.26 | 2153589 |
| 1724998500 | 6.3099999 | 0.05 | 0.80 | 6.28 | 6.32 | 6.24 | 1778223 |
| 1724912100 | 6.26 | 0 | 0.00 | 6.25 | 6.34 | 6.23 | 1790240 |
| 1724825700 | 6.26 | -0.01 | -0.16 | 6.2699999 | 6.2699999 | 6.2 | 1261830 |
| 1724739300 | 6.2699999 | 0 | 0.00 | 6.26 | 6.28 | 6.19 | 1290650 |
| 1724652900 | 6.2699999 | 0.13 | 2.12 | 6.15 | 6.3 | 6.15 | 2510507 |
| 1724393700 | 6.14 | 0.19 | 3.19 | 6.07 | 6.15 | 5.98 | 2543392 |
| 1724307300 | 5.95 | -0.46 | -7.18 | 6.44 | 6.45 | 5.95 | 5405477 |
| 1724220900 | 6.41 | 0.05 | 0.79 | 6.36 | 6.43 | 6.33 | 1670911 |
| 1724134500 | 6.36 | 0.03 | 0.39 | 6.37 | 6.37 | 6.32 | 1237122 |
| 1724048100 | 6.335 | 0.04 | 0.72 | 6.29 | 6.37 | 6.28 | 1741073 |
| 1723788900 | 6.29 | 0.04 | 0.72 | 6.3 | 8.51 | 6 | 3155189 |
| 1723702500 | 6.245 | 0.07 | 1.13 | 6.22 | 6.25 | 6.2 | 1936825 |
| 1723616100 | 6.175 | 0 | 0.08 | 6.21 | 6.23 | 6.15 | 1339268 |
| 1723529700 | 6.17 | 0.02 | 0.33 | 6.16 | 6.17 | 6.115 | 1699058 |
| 1723443300 | 6.15 | 0.01 | 0.16 | 6.18 | 6.21 | 6.12 | 1434843 |
| 1723184100 | 6.14 | 0.11 | 1.82 | 6.1 | 6.15 | 6.055 | 1283666 |
| 1723097700 | 6.03 | 0.03 | 0.50 | 6 | 6.0599999 | 5.97 | 1382270 |
| 1723011300 | 6 | 0.02 | 0.33 | 6 | 6.08 | 5.98 | 2016317 |
| 1722924900 | 5.98 | 0.01 | 0.17 | 5.94 | 6.04 | 5.93 | 2155844 |
| 1722838500 | 5.97 | -0.24 | -3.86 | 6.15 | 6.15 | 5.95 | 2788403 |
| 1722579300 | 6.21 | -0.09 | -1.43 | 6.24 | 6.25 | 6.16 | 2015976 |
| 1722492900 | 6.3 | 0 | 0.00 | 6.32 | 6.325 | 6.25 | 1732846 |
| 1722406500 | 6.3 | 0.08 | 1.20 | 6.23 | 6.3099999 | 6.21 | 1355742 |
| 1722320100 | 6.225 | -0.03 | -0.40 | 6.24 | 6.26 | 6.19 | 795081 |
| 1722233700 | 6.25 | 0 | 0.00 | 6.29 | 6.32 | 6.23 | 1355335 |
| 1721974500 | 6.25 | 0.03 | 0.48 | 6.23 | 6.28 | 6.2 | 1081015 |
| 1721888100 | 6.22 | -0.04 | -0.64 | 6.25 | 6.25 | 6.16 | 1719301 |
| 1721801700 | 6.26 | -0.06 | -0.95 | 6.3 | 6.3 | 6.23 | 1389015 |
| 1721715300 | 6.32 | 0.06 | 0.96 | 6.29 | 6.35 | 6.2699999 | 1438009 |
| 1721628900 | 6.26 | 0.03 | 0.48 | 6.19 | 6.28 | 6.19 | 1193466 |
| 1721369700 | 6.23 | -0.09 | -1.42 | 6.29 | 6.76 | 6 | 1734113 |
| 1721283300 | 6.32 | 0.07 | 1.04 | 6.2699999 | 6.35 | 6.2699999 | 2215832 |
| 1721196900 | 6.255 | 0.08 | 1.30 | 6.2 | 6.2699999 | 6.19 | 2104260 |
| 1721110500 | 6.175 | 0.04 | 0.73 | 6.15 | 6.18 | 6.14 | 1091313 |
| 1721024100 | 6.13 | 0.03 | 0.49 | 6.14 | 6.18 | 6.12 | 1433409 |
| 1720764900 | 6.1 | 0.03 | 0.58 | 6.11 | 6.15 | 6.09 | 1536167 |
| 1720678500 | 6.065 | -0.06 | -0.90 | 6.14 | 6.16 | 6.05 | 1675052 |
| 1720592100 | 6.12 | -0.02 | -0.33 | 6.13 | 6.14 | 6.1 | 960225 |
| 1720505700 | 6.14 | 0.12 | 1.99 | 6.04 | 6.14 | 6.015 | 2532699 |
| 1720419300 | 6.0199999 | 0.04 | 0.67 | 5.98 | 6.03 | 5.97 | 1230823 |
| 1720160100 | 5.98 | -0.01 | -0.17 | 5.97 | 6.01 | 5.95 | 1316186 |
| 1720073700 | 5.99 | 0.07 | 1.18 | 5.92 | 5.99 | 5.92 | 2040928 |
| 1719987300 | 5.92 | 0 | 0.00 | 5.94 | 5.95 | 5.89 | 1144838 |
| 1719900900 | 5.92 | 0.01 | 0.25 | 5.94 | 5.94 | 5.87 | 1197080 |
| 1719814500 | 5.905 | 0.12 | 1.99 | 5.83 | 5.915 | 5.79 | 1729670 |
| 1719555300 | 5.79 | 0 | 0.00 | 5.8 | 5.86 | 5.76 | 2934075 |
| 1719468900 | 5.79 | -0.09 | -1.53 | 5.84 | 5.86 | 5.76 | 2452574 |
| 1719382500 | 5.88 | -0.01 | -0.17 | 5.9 | 5.93 | 5.86 | 1823662 |
| 1719296100 | 5.89 | 0.06 | 1.03 | 5.86 | 5.89 | 5.835 | 2595435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
