ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,774.58
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Boom Logistics Limited (BOL)

  7. Boom Logistics Limited (BOL) Historical

BOL Boom Logistics Limited

0.14
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 20 minutes

BOL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.14 0.00 0.00% 0.135 0.14 0.135 610,594
May 16 2024 0.14 0.005 3.70% 0.135 0.14 0.135 337,176
May 15 2024 0.135 0.00 0.00% 0.14 0.14 0.135 24,141
May 14 2024 0.135 -0.0025 -1.82% 0.135 0.135 0.135 250,000
May 13 2024 0.1375 0.00 0.00% 0.14 0.14 0.135 401,177
May 10 2024 0.1375 -0.0025 -1.79% 0.135 0.14 0.135 1,038,423
May 09 2024 0.14 0.00 0.00% 0.14 0.14 0.135 458,901
May 08 2024 0.14 0.005 3.70% 0.135 0.14 0.135 161,210
May 07 2024 0.135 -0.005 -3.57% 0.135 0.1375 0.13 1,032,724
May 06 2024 0.14 0.005 3.70% 0.135 0.14 0.13 1,097,735
May 03 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 856,835
May 02 2024 0.14 0.0025 1.82% 0.14 0.14 0.135 1,575,980
May 01 2024 0.1375 -0.0025 -1.79% 0.145 0.145 0.1375 2,256,866
Apr 30 2024 0.14 0.0025 1.82% 0.135 0.14 0.135 301,139
Apr 29 2024 0.1375 0.00 0.00% 0.14 0.1425 0.1375 137,763
Apr 26 2024 0.1375 0.00 0.00% 0.14 0.14 0.135 491,347
Apr 24 2024 0.1375 -0.0025 -1.79% 0.14 0.14 0.135 266,090
Apr 23 2024 0.14 0.005 3.70% 0.14 0.14 0.1375 210,344
Apr 22 2024 0.135 -0.005 -3.57% 0.135 0.14 0.135 111,853
Apr 19 2024 0.14 0.00 0.00% 0.1375 0.14 0.135 16,072
Apr 18 2024 0.14 0.00 0.00% 0.14 0.14 0.1375 54,795
Apr 17 2024 0.14 0.005 3.70% 0.135 0.14 0.135 181,697
Apr 16 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 15 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 133,896
Apr 12 2024 0.14 0.005 3.70% 0.14 0.14 0.1375 332,987
Apr 11 2024 0.135 0.00 0.00% 0.135 0.1375 0.135 873,948
Apr 10 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 09 2024 0.135 0.00 0.00% 0.135 0.135 0.135 29,267
Apr 08 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Apr 05 2024 0.135 0.00 0.00% 0.135 0.135 0.135 8
Apr 04 2024 0.135 0.00 0.00% 0.135 0.135 0.135 132,000
Apr 03 2024 0.135 -0.005 -3.57% 0.135 0.14 0.135 405,074
Apr 02 2024 0.14 0.00 0.00% 0.14 0.14 0.14 26,408
Mar 28 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Mar 27 2024 0.14 0.005 3.70% 0.135 0.14 0.135 227,780
Mar 26 2024 0.135 -0.01 -6.90% 0.14 0.14 0.135 303,483
Mar 25 2024 0.145 0.00 0.00% 0.14 0.145 0.1375 258,772
Mar 22 2024 0.145 0.005 3.57% 0.145 0.145 0.145 191,184
Mar 21 2024 0.14 0.01 7.69% 0.145 0.145 0.14 1,818,076
Mar 20 2024 0.13 -0.005 -3.70% 0.13 0.13 0.13 172,548
Mar 19 2024 0.135 0.00 0.00% 0.135 0.135 0.13 381,133
Mar 18 2024 0.135 0.005 3.85% 0.135 0.135 0.135 8,483
Mar 15 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 241,684
Mar 14 2024 0.135 0.005 3.85% 0.13 0.135 0.125 209,721
Mar 13 2024 0.13 0.00 0.00% 0.125 0.13 0.125 6,459
Mar 12 2024 0.13 0.00 0.00% 0.13 0.13 0.13 40,000
Mar 11 2024 0.13 -0.005 -3.70% 0.13 0.135 0.13 104,394
Mar 08 2024 0.135 0.015 12.50% 0.12 0.135 0.12 717,816
Mar 07 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 72,092
Mar 06 2024 0.125 0.00 0.00% 0.125 0.125 0.125 1,484,547
Mar 05 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 1,004,039
Mar 04 2024 0.13 0.005 4.00% 0.13 0.13 0.13 15,305
Mar 01 2024 0.125 -0.005 -3.85% 0.13 0.13 0.125 74,686
Feb 29 2024 0.13 0.00 0.00% 0.13 0.13 0.13 18,392
Feb 28 2024 0.13 0.005 4.00% 0.125 0.13 0.125 118,424
Feb 27 2024 0.125 0.005 4.17% 0.125 0.125 0.125 50,589
Feb 26 2024 0.12 -0.01 -7.69% 0.13 0.13 0.12 144,026
Feb 23 2024 0.13 -0.005 -3.70% 0.14 0.145 0.13 1,259,829
Feb 22 2024 0.135 -0.005 -3.57% 0.135 0.135 0.135 30,000
Feb 21 2024 0.14 0.00 0.00% 0.135 0.14 0.135 12,495
Feb 20 2024 0.14 0.005 3.70% 0.1325 0.14 0.13 517,380
Feb 19 2024 0.135 0.00 0.00% 0.1325 0.135 0.13 50,273
Feb 16 2024 0.135 0.00 0.00% 0.135 0.14 0.135 212,437

Your Recent History

ASX
BOL
Boom Logistics
TG
FQT
Frequentis
AQSE
AGTA.GB
Agriterra
BIT
P21FB6
NLBNPIT21FB6 20240920 36...
BIT
P1CSY9
BNP Paribas Issuance
NASDAQ
FRES
Fresh2
LSE
0QYN
B2gold
BIT
J32551
JP Morgan Structured Pro...
BIT
P122H2
BNP PARIBAS ISSUANCE
BIT
P13DB8
BNP Paribas Issuance
BIT
P103C3
Bnp Paribas Issuance
BIT
P38060
BNP Paribas
BIT
P1H503
BNP Paribas Issuance
BIT
TITR
Telecom Italia
BIT
P12VB2
BNP PARIBAS ISSUANCE
BIT
P1BVY5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved