PLUS1
0.37
-0.02 (-5.13%)
-0.02 (-5.13%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boab Metals Limited | BML | Australian Stock Exchange | Ordinary Share | AU0000131849 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -5.13% | 0.37 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.345 | 0.39 | 0.37 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.37 | 0.375 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 80 | 546,822 | - | 0.345 - 0.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 1,669 | AUD 0.37 | AUD |
Boab Metals News
Real-Time news about Boab Metals Limited (Australian Stock Exchange): 0 recent articles
Boab Metals Discussion Forums - BML
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/09/2010 | 18:35 | - | Barker Minerals Ltd (BML) |
| 1/16/2008 | 18:28 | - | Speculation about a rate cut, prompted by a |
| 1/16/2008 | 10:52 | - | back at yah. |
| 6/12/2007 | 19:26 | - | KABOOOOOOOMMMMMMMMM!!!!!!!!!!!! |
| 10/16/2005 | 11:18 | - | I think they might. (Knock your sox off) |
| 10/16/2005 | 06:50 | - | Ya but they will never knock your SOX off. |
| 10/16/2005 | 06:42 | - | How come no action on this board? |
| 11/22/2004 | 17:34 | - | This money has gone to work already... |
| 11/15/2004 | 17:56 | - | Well come back now ya hare... |
| 11/15/2004 | 04:09 | - | http://www.siliconinvestor.com/readmsg.aspx?msgid=20767656 Wair yu bin lately -- Likely? |
Historical BML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.345 | 0.409331 | 532,433 | -0.07 | -15.91% |
| 1 Month | 0.47 | 0.50 | 0.345 | 0.444407 | 572,108 | -0.10 | -21.28% |
| 3 Months | 0.485 | 0.575 | 0.345 | 0.479154 | 788,114 | -0.115 | -23.71% |
| 6 Months | 0.485 | 0.575 | 0.345 | 0.479154 | 788,114 | -0.115 | -23.71% |
| 1 Year | 0.485 | 0.575 | 0.345 | 0.479154 | 788,114 | -0.115 | -23.71% |
| 3 Years | 0.485 | 0.575 | 0.345 | 0.479154 | 788,114 | -0.115 | -23.71% |
| 5 Years | 0.002 | 0.575 | 0.001 | 0.011625 | 4,833,624 | 0.368 | 18,400.0% |
