BML

Boab Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boab Metals Limited BML Australian Stock Exchange Ordinary Share AU0000131849
  Price Change Change Percent Stock Price Last Traded
-0.015 -3.49% 0.415 02:10:31
Open Price Low Price High Price Close Price Prev Close
0.425 0.415 0.425 0.415 0.43
more quote information »

BML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.4550.410.425013343,0810.000.0%
1 Month0.4150.4550.3950.417223331,6480.000.0%
3 Months0.460.5750.3450.460436630,543-0.045-9.78%
6 Months0.4850.5750.3450.461927615,967-0.07-14.43%
1 Year0.4850.5750.3450.461927615,967-0.07-14.43%
3 Years0.4850.5750.3450.461927615,967-0.07-14.43%
5 Years0.0020.5750.0010.0159074,149,6490.41320,650.0%

BML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.43 0.00 0.0% 0.43 0.43 0.42 118,152
Apr 12 2021 0.43 -0.01 -2.27% 0.45 0.45 0.43 172,162
Apr 09 2021 0.44 0.005 1.15% 0.435 0.455 0.43 516,038
Apr 08 2021 0.435 0.025 6.1% 0.41 0.435 0.41 273,190
Apr 07 2021 0.41 0.00 0.0% 0.415 0.42 0.41 287,132
Apr 06 2021 0.41 0.01 2.5% 0.415 0.425 0.41 466,884
Apr 01 2021 0.40 0.00 0.0% 0.40 0.415 0.40 273,136
Mar 31 2021 0.40 -0.01 -2.44% 0.395 0.40 0.395 176,504
Mar 30 2021 0.41 0.015 3.8% 0.40 0.41 0.40 427,914
Mar 29 2021 0.395 -0.01 -2.47% 0.41 0.41 0.395 296,950
Mar 26 2021 0.405 0.00 0.0% 0.405 0.415 0.405 361,416
Mar 25 2021 0.405 -0.005 -1.22% 0.405 0.41 0.405 305,340
Mar 24 2021 0.41 -0.005 -1.2% 0.41 0.42 0.405 184,945
Mar 23 2021 0.415 -0.015 -3.49% 0.42 0.425 0.415 185,459
Mar 22 2021 0.43 0.00 0.0% 0.43 0.43 0.43 0.00
Mar 19 2021 0.43 0.00 0.0% 0.43 0.43 0.43 0.00
Mar 18 2021 0.43 0.005 1.18% 0.42 0.435 0.415 475,097
Mar 17 2021 0.425 -0.005 -1.16% 0.425 0.425 0.415 471,619
Mar 16 2021 0.43 0.015 3.61% 0.415 0.43 0.415 211,059
Mar 15 2021 0.415 0.01 2.47% 0.41 0.425 0.41 565,360
Mar 12 2021 0.405 -0.01 -2.41% 0.415 0.415 0.405 156,626
See More Historical Prices ยป
Your Recent History
ASX
BML
Boab Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 13:48:12