We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.03 | 0.0225 | 1870475 | 0.02793036 | DE |
| 4 | -0.005 | -17.8571428571 | 0.028 | 0.03 | 0.0225 | 1568851 | 0.02624938 | DE |
| 12 | -0.008 | -25.8064516129 | 0.031 | 0.038 | 0.0225 | 1349647 | 0.03010248 | DE |
| 26 | -0.009 | -28.125 | 0.032 | 0.041 | 0.0225 | 1700343 | 0.03308679 | DE |
| 52 | -0.019 | -45.2380952381 | 0.042 | 0.068 | 0.0225 | 2130523 | 0.04018239 | DE |
| 156 | -0.0105 | -31.3432835821 | 0.0335 | 0.083 | 0.0225 | 2049290 | 0.04367459 | DE |
| 260 | -0.117 | -83.5714285714 | 0.14 | 0.165 | 0.021 | 1649895 | 0.04728043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 4006141 |
| 1726640100 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.027 | 5353552 |
| 1726553700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.024 | 3431599 |
| 1726467300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 70838 |
| 1726208100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 205103 |
| 1726121700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 291282 |
| 1726035300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 640552 |
| 1725948900 | 0.025 | -0.001 | -3.85 | 0.0265 | 0.0265 | 0.025 | 339222 |
| 1725862500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 193219 |
| 1725603300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.025 | 2384067 |
| 1725516900 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.025 | 894561 |
| 1725430500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 221353 |
| 1725344100 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 289561 |
| 1725257700 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 1866726 |
| 1724998500 | 0.027 | 0.003 | 12.50 | 0.025 | 0.028 | 0.025 | 2700936 |
| 1724912100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 3093305 |
| 1724825700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2416397 |
| 1724739300 | 0.025 | -0.003 | -10.71 | 0.028 | 0.0285 | 0.025 | 4706767 |
| 1724652900 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 507338 |
| 1724393700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 711172 |
| 1724307300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 131162 |
| 1724220900 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 321190 |
| 1724134500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 289256 |
| 1724048100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 29057 |
| 1723788900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 516014 |
| 1723702500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5213 |
| 1723616100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 770000 |
| 1723529700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 1861772 |
| 1723443300 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.028 | 4068775 |
| 1723184100 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 439193 |
| 1723097700 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.03 | 613054 |
| 1723011300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 2413386 |
| 1722924900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 3094095 |
| 1722838500 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 2543950 |
| 1722579300 | 0.033 | -0.001 | -2.94 | 0.032 | 0.034 | 0.032 | 422582 |
| 1722492900 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 576811 |
| 1722406500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 635741 |
| 1722320100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 653471 |
| 1722233700 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 518342 |
| 1721974500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 1082664 |
| 1721888100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 863458 |
| 1721801700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 976610 |
| 1721715300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 426335 |
| 1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 145968 |
| 1721369700 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 325903 |
| 1721283300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 559626 |
| 1721196900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.0335 | 1526603 |
| 1721110500 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.033 | 1220660 |
| 1721024100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 462555 |
| 1720764900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 392500 |
| 1720678500 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 2197686 |
| 1720592100 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.0335 | 2257892 |
| 1720505700 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 1655165 |
| 1720419300 | 0.036 | 0.004 | 12.50 | 0.034 | 0.038 | 0.034 | 5662841 |
| 1720160100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1720073700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1719987300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 1124891 |
| 1719900900 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 571374 |
| 1719814500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 257365 |
| 1719555300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.032 | 1356857 |
| 1719468900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 4282844 |
| 1719382500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1462732 |
| 1719296100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 1517709 |
| 1719209700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 350090 |
| 1718950500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 663348 |
| 1718864100 | 0.033 | -0.0015 | -4.35 | 0.033 | 0.033 | 0.033 | 730073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
