We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 5.04930966469 | 25.35 | 26.92 | 25.3 | 231641 | 26.04162619 | DE |
| 4 | -0.12 | -0.448598130841 | 26.75 | 26.92 | 24.93 | 206981 | 26.08866454 | DE |
| 12 | 0.53 | 2.030651341 | 26.1 | 29.5 | 24.93 | 174104 | 26.91573895 | DE |
| 26 | -1.19 | -4.27749820273 | 27.82 | 29.5 | 24.93 | 177168 | 26.9570653 | DE |
| 52 | -0.1 | -0.374111485223 | 26.73 | 31.37 | 22.72 | 172234 | 26.87537719 | DE |
| 156 | 1.73 | 6.94779116466 | 24.9 | 31.37 | 17 | 187428 | 24.18264157 | DE |
| 260 | 8.63 | 47.9444444444 | 18 | 31.37 | 11.76 | 231261 | 21.12510415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 26.4 | -0.39 | -1.46 | 26.78 | 26.8 | 26.36 | 151935 |
| 1726812900 | 26.79 | 0.45 | 1.71 | 26.45 | 26.92 | 26.35 | 307802 |
| 1726726500 | 26.34 | 0.82 | 3.21 | 25.8 | 26.41 | 25.475 | 294224 |
| 1726640100 | 25.52 | 0 | 0.00 | 25.47 | 25.55 | 25.3 | 145241 |
| 1726553700 | 25.52 | 0.14 | 0.55 | 25.4 | 25.88 | 25.34 | 210775 |
| 1726467300 | 25.38 | 0.17 | 0.67 | 25.35 | 25.6 | 25.31 | 200162 |
| 1726208100 | 25.21 | -0.27 | -1.06 | 25.5 | 25.57 | 24.93 | 333803 |
| 1726121700 | 25.48 | -0.72 | -2.75 | 25.57 | 25.68 | 25.22 | 317825 |
| 1726035300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1725948900 | 26.2 | 0.03 | 0.11 | 26.38 | 26.43 | 26.13 | 121499 |
| 1725862500 | 26.17 | -0.19 | -0.72 | 26.12 | 26.28 | 26.01 | 208784 |
| 1725603300 | 26.36 | -0.08 | -0.30 | 26.28 | 26.42 | 26.02 | 149318 |
| 1725516900 | 26.44 | 0.1 | 0.38 | 26.38 | 26.48 | 26.26 | 135634 |
| 1725430500 | 26.34 | -0.15 | -0.57 | 26.24 | 26.4 | 26.155 | 99500 |
| 1725344100 | 26.49 | -0.02 | -0.08 | 26.43 | 26.51 | 26.2 | 159145 |
| 1725257700 | 26.51 | 0.07 | 0.26 | 26.31 | 26.63 | 26.23 | 127905 |
| 1724998500 | 26.44 | 0.18 | 0.69 | 26.4 | 26.56 | 26.16 | 322895 |
| 1724912100 | 26.26 | 0.14 | 0.52 | 26.29 | 26.34 | 26 | 202627 |
| 1724825700 | 26.125 | -0.28 | -1.04 | 26.36 | 26.36 | 26.03 | 206517 |
| 1724739300 | 26.4 | -0.3 | -1.12 | 26.8 | 26.8 | 26.36 | 144522 |
| 1724652900 | 26.7 | 0.31 | 1.17 | 26.75 | 26.85 | 26.45 | 153170 |
| 1724393700 | 26.39 | -0.07 | -0.26 | 26.55 | 26.67 | 26.28 | 118553 |
| 1724307300 | 26.46 | 0.03 | 0.11 | 26.83 | 26.89 | 26.39 | 146026 |
| 1724220900 | 26.43 | -0.11 | -0.41 | 26.3 | 26.45 | 26.2 | 168031 |
| 1724134500 | 26.54 | -0.02 | -0.08 | 26.65 | 26.85 | 26.485 | 104706 |
| 1724048100 | 26.56 | -0.34 | -1.26 | 26.83 | 26.855 | 26.48 | 120103 |
| 1723788900 | 26.9 | 0.63 | 2.40 | 26.79 | 27.1 | 26.7 | 120101 |
| 1723702500 | 26.27 | 0.14 | 0.54 | 26.25 | 26.39 | 26.17 | 211916 |
| 1723616100 | 26.13 | -0.18 | -0.68 | 26.5 | 26.84 | 26.05 | 305947 |
| 1723529700 | 26.31 | -0.92 | -3.38 | 27.07 | 27.1 | 26.24 | 347131 |
| 1723443300 | 27.23 | 0.04 | 0.15 | 27.2 | 27.26 | 26.925 | 175952 |
| 1723184100 | 27.19 | 0.13 | 0.48 | 27.21 | 27.455 | 26.87 | 109702 |
| 1723097700 | 27.06 | -0.41 | -1.49 | 27.25 | 27.48 | 26.94 | 194820 |
| 1723011300 | 27.47 | -0.18 | -0.65 | 27.38 | 27.62 | 27.1 | 308656 |
| 1722924900 | 27.65 | -0.06 | -0.22 | 27.45 | 27.76 | 27.19 | 262390 |
| 1722838500 | 27.71 | -1.07 | -3.72 | 28.19 | 28.325 | 27.62 | 223454 |
| 1722579300 | 28.78 | -0.19 | -0.66 | 28.43 | 28.78 | 28.27 | 154749 |
| 1722492900 | 28.97 | 0.15 | 0.52 | 29.05 | 29.23 | 28.6 | 110024 |
| 1722406500 | 28.82 | 0.59 | 2.09 | 28.21 | 28.87 | 28.21 | 187188 |
| 1722320100 | 28.23 | -0.49 | -1.71 | 28.47 | 28.51 | 28.13 | 100645 |
| 1722233700 | 28.72 | 0.55 | 1.95 | 28.25 | 28.77 | 28.25 | 115497 |
| 1721974500 | 28.17 | -0.22 | -0.77 | 28.35 | 28.48 | 28.15 | 129965 |
| 1721888100 | 28.39 | -0.47 | -1.63 | 28.63 | 28.7 | 28.3 | 102325 |
| 1721801700 | 28.86 | -0.23 | -0.79 | 29.01 | 29.17 | 28.8 | 142763 |
| 1721715300 | 29.09 | 0.59 | 2.07 | 28.56 | 29.1 | 28.56 | 118244 |
| 1721628900 | 28.5 | -0.12 | -0.42 | 28.43 | 28.54 | 28.27 | 113749 |
| 1721369700 | 28.62 | -0.33 | -1.14 | 28.83 | 28.83 | 28.2 | 160124 |
| 1721283300 | 28.95 | -0.3 | -1.03 | 29.18 | 29.21 | 28.84 | 141003 |
| 1721196900 | 29.25 | 0.72 | 2.52 | 28.84 | 29.5 | 28.7 | 191378 |
| 1721110500 | 28.53 | 0.41 | 1.46 | 28.2 | 28.65 | 28.2 | 136385 |
| 1721024100 | 28.12 | 0.48 | 1.74 | 27.8 | 28.16 | 27.8 | 174342 |
| 1720764900 | 27.64 | 0.35 | 1.28 | 27.4 | 27.75 | 27.4 | 142624 |
| 1720678500 | 27.29 | 0.43 | 1.60 | 27.1 | 27.3 | 27 | 149661 |
| 1720592100 | 26.86 | -0.36 | -1.32 | 27.15 | 27.21 | 26.79 | 185672 |
| 1720505700 | 27.22 | 0.32 | 1.19 | 27 | 27.28 | 26.96 | 128894 |
| 1720419300 | 26.9 | -0.01 | -0.04 | 26.8 | 26.91 | 26.72 | 82929 |
| 1720160100 | 26.91 | 0.07 | 0.26 | 26.8 | 26.93 | 26.62 | 81074 |
| 1720073700 | 26.84 | 0.2 | 0.75 | 26.87 | 26.945 | 26.68 | 125804 |
| 1719987300 | 26.64 | 0.31 | 1.18 | 26.35 | 26.72 | 26.35 | 128275 |
| 1719900900 | 26.33 | 0 | 0.00 | 26.19 | 26.37 | 26.02 | 140140 |
| 1719814500 | 26.33 | 0.06 | 0.23 | 26.1 | 26.33 | 26.05 | 145668 |
| 1719555300 | 26.27 | 0.18 | 0.69 | 26.2 | 26.52 | 26.15 | 151259 |
| 1719468900 | 26.09 | -0.62 | -2.32 | 26.26 | 26.26 | 25.9 | 398600 |
| 1719382500 | 26.71 | -0.44 | -1.62 | 27.21 | 27.27 | 26.65 | 187891 |
| 1719296100 | 27.15 | -0.02 | -0.07 | 27.33 | 27.33 | 27.09 | 110844 |
| 1719209700 | 27.17 | -0.02 | -0.07 | 27.18 | 27.27 | 26.96 | 129487 |
| 1718950500 | 27.19 | 0.01 | 0.04 | 27.18 | 27.43 | 27.14 | 259598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
