We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 0.200250312891 | 39.95 | 40.03 | 39.78 | 62308 | 40.03 | DE |
| 12 | 0.08 | 0.200250312891 | 39.95 | 40.03 | 39.78 | 62308 | 40.03 | DE |
| 26 | 0.08 | 0.200250312891 | 39.95 | 40.03 | 39.78 | 62308 | 40.03 | DE |
| 52 | -4.97 | -11.0444444444 | 45 | 45.2 | 39.78 | 39715 | 41.10128845 | DE |
| 156 | -8.01 | -16.6736053289 | 48.04 | 48.04 | 39.78 | 48263 | 43.29248961 | DE |
| 260 | 2.71 | 7.26152197213 | 37.32 | 51 | 34.3 | 121637 | 38.83965727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1727072100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726812900 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726726500 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726640100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726553700 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726467300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1726208100 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
