BHP

BHP Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
BHP Group Limited BHP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.81 -2.1% 37.68 03:50:01
Open Price Low Price High Price Close Price Prev Close
37.63 37.25 37.72 37.68 38.49
more quote information »

BHP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.7554.0036.0038.617,068,171-0.07-0.19%
1 Month38.6954.0035.7737.648,010,562-1.01-2.61%
3 Months54.0461.000.1142.608,681,908-16.36-30.27%
6 Months46.8164.000.1145.096,751,430-9.13-19.5%
1 Year36.1064.000.1144.256,302,6341.584.38%
3 Years32.6564.000.1138.017,044,1865.0315.41%
5 Years22.9664.000.1133.527,342,23414.7264.11%

BHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 38.49 -0.19 -0.49% 38.80 38.99 38.286 7,971,723
Oct 20 2021 38.68 0.21 0.55% 39.14 39.28 38.64 7,585,901
Oct 19 2021 38.47 -0.68 -1.74% 38.97 39.19 38.43 6,430,550
Oct 18 2021 39.15 0.39 1.01% 39.00 54.00 38.48 7,054,431
Oct 15 2021 38.76 0.81 2.13% 38.74 43.51 36.00 7,508,808
Oct 14 2021 37.95 0.35 0.93% 37.75 41.50 37.64 6,761,163
Oct 13 2021 37.60 -0.29 -0.77% 37.98 38.15 37.55 6,124,606
Oct 12 2021 37.89 -0.24 -0.63% 38.40 38.75 37.82 8,797,059
Oct 11 2021 38.13 0.40 1.06% 37.74 38.28 37.46 7,258,272
Oct 08 2021 37.73 1.08 2.95% 37.41 44.01 36.01 8,937,805
Oct 07 2021 36.65 -0.05 -0.14% 36.90 36.94 36.42 5,513,980
Oct 06 2021 36.70 0.17 0.47% 36.61 36.84 36.33 6,515,895
Oct 05 2021 36.53 -0.37 -1.0% 36.70 36.95 36.17 6,033,924
Oct 04 2021 36.90 0.09 0.24% 37.28 37.41 36.585 3,861,703
Oct 01 2021 36.81 -0.54 -1.45% 37.12 46.01 36.00 6,696,288
Sep 30 2021 37.35 1.13 3.12% 36.70 42.50 36.61 9,111,937
Sep 29 2021 36.22 -0.75 -2.03% 35.99 37.129 35.77 11,150,793
Sep 28 2021 36.97 -0.89 -2.35% 37.58 37.709 36.87 10,533,449
Sep 27 2021 37.86 0.16 0.42% 37.80 38.34 37.77 10,969,849
Sep 24 2021 37.70 -0.77 -2.0% 37.95 47.01 37.00 12,381,203
Sep 23 2021 38.47 -0.27 -0.68% 38.69 38.81 38.37 10,983,631
Sep 22 2021 38.735 1.01 2.66% 37.70 39.00 37.51 11,347,529
See More Historical Prices ยป
Your Recent History
ASX
BHP
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 13:40:40