Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.03 | 0.14 | 7.41% | 1.95 | 2.03 | 1.93 | 7,327,488 |
| May 17 2024 | 1.89 | 0.02 | 1.34% | 1.87 | 1.90 | 1.76 | 2,589,621 |
| May 16 2024 | 1.865 | 0.04 | 2.19% | 1.875 | 1.88 | 1.845 | 3,364,333 |
| May 15 2024 | 1.825 | 0.00 | 0.00% | 1.85 | 1.855 | 1.825 | 2,412,026 |
| May 14 2024 | 1.825 | -0.03 | -1.62% | 1.835 | 1.85 | 1.795 | 6,270,701 |
| May 13 2024 | 1.855 | 0.10 | 5.40% | 1.81 | 1.865 | 1.79 | 6,750,996 |
| May 10 2024 | 1.76 | 0.05 | 2.92% | 1.75 | 1.7625 | 1.72 | 4,197,919 |
| May 09 2024 | 1.71 | -0.03 | -1.72% | 1.765 | 1.765 | 1.70 | 2,276,933 |
| May 08 2024 | 1.74 | -0.03 | -1.42% | 1.755 | 1.775 | 1.735 | 3,128,640 |
| May 07 2024 | 1.765 | 0.10 | 5.69% | 1.73 | 1.775 | 1.675 | 7,763,767 |
| May 06 2024 | 1.67 | -0.02 | -1.18% | 1.695 | 1.70 | 1.65 | 3,705,795 |
| May 03 2024 | 1.69 | -0.06 | -3.15% | 1.775 | 1.78 | 1.685 | 2,942,185 |
| May 02 2024 | 1.745 | 0.02 | 1.16% | 1.755 | 1.765 | 1.74 | 1,719,819 |
| May 01 2024 | 1.725 | -0.07 | -3.63% | 1.72 | 1.75 | 1.70 | 3,195,778 |
| Apr 30 2024 | 1.79 | 0.04 | 2.58% | 1.76 | 1.805 | 1.725 | 3,617,702 |
| Apr 29 2024 | 1.745 | 0.03 | 1.45% | 1.73 | 1.745 | 1.695 | 5,267,440 |
| Apr 26 2024 | 1.72 | 0.00 | 0.00% | 1.735 | 1.74 | 1.705 | 6,465,148 |
| Apr 24 2024 | 1.72 | 0.00 | 0.29% | 1.765 | 1.77 | 1.72 | 5,644,069 |
| Apr 23 2024 | 1.715 | -0.10 | -5.51% | 1.77 | 1.78 | 1.7075 | 11,133,650 |
| Apr 22 2024 | 1.815 | -0.14 | -6.92% | 1.945 | 1.945 | 1.805 | 10,373,010 |
| Apr 19 2024 | 1.95 | -0.03 | -1.52% | 1.905 | 2.02 | 1.87 | 8,796,959 |
| Apr 18 2024 | 1.98 | 0.08 | 4.21% | 1.77 | 1.98 | 1.71 | 7,886,246 |
| Apr 17 2024 | 1.90 | 0.01 | 0.80% | 1.885 | 1.92 | 1.88 | 2,838,181 |
| Apr 16 2024 | 1.885 | -0.05 | -2.71% | 1.965 | 1.97 | 1.88 | 3,955,095 |
| Apr 15 2024 | 1.9375 | -0.08 | -4.08% | 1.99 | 1.9925 | 1.925 | 3,385,851 |
| Apr 12 2024 | 2.02 | 0.04 | 2.28% | 2.01 | 2.055 | 1.995 | 5,244,440 |
| Apr 11 2024 | 1.975 | 0.02 | 1.02% | 1.895 | 1.98 | 1.89 | 5,183,544 |
| Apr 10 2024 | 1.955 | -0.01 | -0.26% | 1.965 | 1.98 | 1.945 | 2,840,801 |
| Apr 09 2024 | 1.96 | 0.03 | 1.55% | 1.95 | 1.965 | 1.92 | 3,010,655 |
| Apr 08 2024 | 1.93 | 0.04 | 2.39% | 1.915 | 1.9425 | 1.91 | 3,200,676 |
| Apr 05 2024 | 1.885 | -0.02 | -0.79% | 1.865 | 1.90 | 1.84 | 2,747,324 |
| Apr 04 2024 | 1.90 | 0.00 | 0.26% | 1.91 | 1.925 | 1.89 | 4,157,856 |
| Apr 03 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 1.9425 | 1.865 | 5,823,295 |
| Apr 02 2024 | 1.925 | 0.05 | 2.39% | 1.945 | 1.965 | 1.91 | 4,403,175 |
| Mar 28 2024 | 1.88 | 0.05 | 3.01% | 1.90 | 1.905 | 1.86 | 3,644,893 |
| Mar 27 2024 | 1.825 | -0.02 | -1.08% | 1.865 | 1.89 | 1.825 | 5,024,710 |
| Mar 26 2024 | 1.845 | 0.02 | 1.10% | 1.84 | 1.85 | 1.81 | 3,852,212 |
| Mar 25 2024 | 1.825 | -0.07 | -3.69% | 1.89 | 1.89 | 1.8125 | 6,910,365 |
| Mar 22 2024 | 1.895 | -0.08 | -3.81% | 1.94 | 1.94 | 1.865 | 7,276,585 |
| Mar 21 2024 | 1.97 | 0.12 | 6.63% | 1.89 | 1.9975 | 1.89 | 9,273,295 |
| Mar 20 2024 | 1.8475 | 0.02 | 0.96% | 1.85 | 1.8575 | 1.795 | 8,154,980 |
| Mar 19 2024 | 1.83 | 0.12 | 6.71% | 1.765 | 1.835 | 1.755 | 8,328,208 |
| Mar 18 2024 | 1.715 | 0.04 | 2.08% | 1.685 | 1.73 | 1.655 | 4,240,827 |
| Mar 15 2024 | 1.68 | 0.03 | 2.13% | 1.64 | 1.695 | 1.622 | 9,235,902 |
| Mar 14 2024 | 1.645 | 0.07 | 4.44% | 1.61 | 1.665 | 1.58 | 6,829,343 |
| Mar 13 2024 | 1.575 | -0.03 | -1.87% | 1.58 | 1.59 | 1.52 | 4,346,657 |
| Mar 12 2024 | 1.605 | 0.14 | 9.18% | 1.52 | 1.63 | 1.51 | 9,635,249 |
| Mar 11 2024 | 1.47 | -0.08 | -5.16% | 1.525 | 1.54 | 1.455 | 5,909,207 |
| Mar 08 2024 | 1.55 | -0.02 | -0.96% | 1.58 | 1.59 | 1.545 | 3,697,433 |
| Mar 07 2024 | 1.565 | 0.04 | 2.45% | 1.545 | 1.58 | 1.525 | 5,545,317 |
| Mar 06 2024 | 1.5275 | -0.06 | -3.63% | 1.575 | 1.575 | 1.505 | 6,955,790 |
| Mar 05 2024 | 1.585 | -0.02 | -1.25% | 1.63 | 1.665 | 1.585 | 6,020,479 |
| Mar 04 2024 | 1.605 | 0.05 | 3.22% | 1.60 | 1.635 | 1.58 | 4,727,818 |
| Mar 01 2024 | 1.555 | 0.02 | 1.63% | 1.545 | 1.565 | 1.52 | 3,065,928 |
| Feb 29 2024 | 1.53 | 0.08 | 5.15% | 1.47 | 1.535 | 1.445 | 5,179,211 |
| Feb 28 2024 | 1.455 | 0.00 | 0.00% | 1.46 | 1.48 | 1.44 | 3,294,196 |
| Feb 27 2024 | 1.455 | 0.01 | 0.34% | 1.46 | 1.46 | 1.41 | 2,752,065 |
| Feb 26 2024 | 1.45 | 0.02 | 1.75% | 1.445 | 1.475 | 1.44 | 1,512,551 |
| Feb 23 2024 | 1.425 | -0.04 | -2.56% | 1.455 | 1.47 | 1.412 | 3,029,175 |
| Feb 22 2024 | 1.4625 | 0.03 | 2.27% | 1.42 | 1.4725 | 1.405 | 3,005,914 |
| Feb 21 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.465 | 1.415 | 6,632,426 |
