We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0525 | -2.96610169492 | 1.77 | 2.02 | 1.705 | 8766787 | 1.83414655 | DE |
| 4 | -0.1825 | -9.60526315789 | 1.9 | 2.055 | 1.705 | 5357003 | 1.88356043 | DE |
| 12 | 0.4125 | 31.6091954023 | 1.305 | 2.055 | 1.245 | 5565844 | 1.64162129 | DE |
| 26 | 0.2325 | 15.6565656566 | 1.485 | 2.055 | 1.245 | 4793463 | 1.59310063 | DE |
| 52 | 0.3275 | 23.5611510791 | 1.39 | 2.055 | 1.15 | 4236375 | 1.50971629 | DE |
| 156 | 0.7225 | 72.6130653266 | 0.995 | 2.055 | 0.62 | 3488083 | 1.19220976 | DE |
| 260 | 1.0775 | 168.359375 | 0.64 | 2.055 | 0.285 | 3425228 | 1.08208933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.72 | 0 | 0.29 | 1.765 | 1.77 | 1.72 | 5644069 |
| 1713852900 | 1.715 | -0.1 | -5.51 | 1.77 | 1.78 | 1.7075 | 11133650 |
| 1713766500 | 1.815 | -0.14 | -6.92 | 1.945 | 1.945 | 1.805 | 10373010 |
| 1713507300 | 1.95 | -0.03 | -1.52 | 1.905 | 2.02 | 1.87 | 8796959 |
| 1713420900 | 1.98 | 0.08 | 4.21 | 1.77 | 1.98 | 1.71 | 7886246 |
| 1713334500 | 1.9 | 0.01 | 0.80 | 1.885 | 1.92 | 1.88 | 2838181 |
| 1713248100 | 1.885 | -0.05 | -2.71 | 1.965 | 1.97 | 1.88 | 3955095 |
| 1713161700 | 1.9375 | -0.08 | -4.08 | 1.99 | 1.9925 | 1.925 | 3385851 |
| 1712902500 | 2.02 | 0.04 | 2.28 | 2.0099999 | 2.055 | 1.995 | 5244440 |
| 1712816100 | 1.975 | 0.02 | 1.02 | 1.895 | 1.98 | 1.89 | 5183544 |
| 1712729700 | 1.955 | -0.01 | -0.26 | 1.965 | 1.98 | 1.945 | 2840801 |
| 1712643300 | 1.96 | 0.03 | 1.55 | 1.95 | 1.965 | 1.92 | 3010655 |
| 1712556900 | 1.93 | 0.04 | 2.39 | 1.915 | 1.9425 | 1.91 | 3200676 |
| 1712294100 | 1.885 | -0.02 | -0.79 | 1.865 | 1.9 | 1.84 | 2747324 |
| 1712207700 | 1.9 | 0 | 0.26 | 1.91 | 1.925 | 1.89 | 4157856 |
| 1712121300 | 1.895 | -0.03 | -1.56 | 1.935 | 1.9425 | 1.865 | 5823295 |
| 1712034900 | 1.925 | 0.05 | 2.39 | 1.945 | 1.965 | 1.91 | 4403175 |
| 1711602900 | 1.88 | 0.05 | 3.01 | 1.9 | 1.905 | 1.86 | 3644893 |
| 1711516500 | 1.825 | -0.02 | -1.08 | 1.865 | 1.89 | 1.825 | 5024710 |
| 1711430100 | 1.845 | 0.02 | 1.10 | 1.84 | 1.85 | 1.81 | 3852212 |
| 1711343700 | 1.825 | -0.07 | -3.69 | 1.89 | 1.89 | 1.8125 | 6910365 |
| 1711084500 | 1.895 | -0.08 | -3.81 | 1.94 | 1.94 | 1.865 | 7276585 |
| 1710998100 | 1.97 | 0.12 | 6.63 | 1.89 | 1.9975 | 1.89 | 9273295 |
| 1710911700 | 1.8475 | 0.02 | 0.96 | 1.85 | 1.8575 | 1.795 | 8154980 |
| 1710825300 | 1.83 | 0.12 | 6.71 | 1.765 | 1.835 | 1.755 | 8328208 |
| 1710738900 | 1.715 | 0.04 | 2.08 | 1.685 | 1.73 | 1.655 | 4240827 |
| 1710479700 | 1.68 | 0.03 | 2.13 | 1.6399999 | 1.695 | 1.622 | 9235902 |
| 1710393300 | 1.645 | 0.07 | 4.44 | 1.61 | 1.665 | 1.58 | 6829343 |
| 1710306900 | 1.575 | -0.03 | -1.87 | 1.58 | 1.59 | 1.52 | 4346657 |
| 1710220500 | 1.605 | 0.14 | 9.18 | 1.52 | 1.6299999 | 1.51 | 9635249 |
| 1710134100 | 1.47 | -0.08 | -5.16 | 1.525 | 1.54 | 1.455 | 5909207 |
| 1709874900 | 1.55 | -0.02 | -0.96 | 1.58 | 1.59 | 1.545 | 3697433 |
| 1709788500 | 1.565 | 0.04 | 2.45 | 1.545 | 1.58 | 1.525 | 5545317 |
| 1709702100 | 1.5275 | -0.06 | -3.63 | 1.575 | 1.575 | 1.5049999 | 6955790 |
| 1709615700 | 1.585 | -0.02 | -1.25 | 1.6299999 | 1.665 | 1.585 | 6020479 |
| 1709529300 | 1.605 | 0.05 | 3.22 | 1.6 | 1.635 | 1.58 | 4727818 |
| 1709270100 | 1.555 | 0.02 | 1.63 | 1.545 | 1.565 | 1.52 | 3065928 |
| 1709183700 | 1.53 | 0.08 | 5.15 | 1.47 | 1.535 | 1.445 | 5179211 |
| 1709097300 | 1.455 | 0 | 0.00 | 1.46 | 1.48 | 1.44 | 3294196 |
| 1709010900 | 1.455 | 0.01 | 0.34 | 1.46 | 1.46 | 1.41 | 2752065 |
| 1708924500 | 1.45 | 0.02 | 1.75 | 1.445 | 1.475 | 1.44 | 1512551 |
| 1708665300 | 1.425 | -0.04 | -2.56 | 1.455 | 1.47 | 1.412 | 3029175 |
| 1708578900 | 1.4625 | 0.03 | 2.27 | 1.42 | 1.4725 | 1.405 | 3005914 |
| 1708492500 | 1.43 | 0 | 0.00 | 1.42 | 1.465 | 1.415 | 6632426 |
| 1708406100 | 1.43 | 0.01 | 0.70 | 1.3899999 | 1.43 | 1.365 | 2996161 |
| 1708319700 | 1.42 | 0.02 | 1.43 | 1.42 | 1.465 | 1.415 | 4807798 |
| 1708060500 | 1.4 | 0.07 | 5.26 | 1.365 | 1.4125 | 1.36 | 3500774 |
| 1707974100 | 1.33 | -0.08 | -5.34 | 1.395 | 1.4 | 1.33 | 3737066 |
| 1707887700 | 1.405 | 0.08 | 6.04 | 1.3 | 1.405 | 1.285 | 13363388 |
| 1707801300 | 1.325 | 0.04 | 3.11 | 1.285 | 1.335 | 1.28 | 5504088 |
| 1707714900 | 1.285 | -0.03 | -1.91 | 1.315 | 1.335 | 1.285 | 2760790 |
| 1707455700 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.31 | 2915375 |
| 1707369300 | 1.33 | 0.05 | 3.50 | 1.305 | 1.35 | 1.295 | 5233950 |
| 1707282900 | 1.285 | 0.02 | 1.58 | 1.27 | 1.305 | 1.26 | 11807558 |
| 1707196500 | 1.2649999 | 0 | 0.00 | 1.25 | 1.275 | 1.245 | 3394763 |
| 1707110100 | 1.2649999 | -0.09 | -6.30 | 1.3 | 1.305 | 1.2549999 | 6984797 |
| 1706850900 | 1.35 | 0.07 | 5.06 | 1.315 | 1.35 | 1.305 | 5104075 |
| 1706764500 | 1.285 | -0.05 | -3.56 | 1.305 | 1.31 | 1.2549999 | 9637644 |
| 1706678100 | 1.3325 | -0.04 | -2.56 | 1.37 | 1.375 | 1.315 | 6765875 |
| 1706591700 | 1.3675 | -0 | -0.18 | 1.36 | 1.3799999 | 1.32 | 5794549 |
| 1706505300 | 1.37 | 0.07 | 5.38 | 1.31 | 1.37 | 1.297 | 9400023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
