We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.1125 | 1170611 | 0.11947096 | DE |
| 4 | 0.025 | 23.8095238095 | 0.105 | 0.155 | 0.096 | 3161356 | 0.11925837 | DE |
| 12 | 0.034 | 35.4166666667 | 0.096 | 0.155 | 0.084 | 1982376 | 0.10779841 | DE |
| 26 | 0.041 | 46.0674157303 | 0.089 | 0.155 | 0.078 | 1821243 | 0.09961605 | DE |
| 52 | -0.02 | -13.3333333333 | 0.15 | 0.195 | 0.078 | 2460279 | 0.11670869 | DE |
| 156 | -1.2 | -90.2255639098 | 1.33 | 1.65 | 0.078 | 4543170 | 0.63151447 | DE |
| 260 | 0.087 | 202.325581395 | 0.043 | 1.65 | 0.04 | 4014764 | 0.59996102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 759086 |
| 1714976100 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.1125 | 619305 |
| 1714716900 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 894601 |
| 1714630500 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.1125 | 2386044 |
| 1714544100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 966622 |
| 1714457700 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 986485 |
| 1714371300 | 0.12 | -0.025 | -17.24 | 0.145 | 0.145 | 0.11 | 4781681 |
| 1714112100 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.1325 | 610701 |
| 1713939300 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 569063 |
| 1713852900 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.135 | 5528623 |
| 1713766500 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.125 | 5806461 |
| 1713507300 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 9948950 |
| 1713420900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 1299436 |
| 1713334500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.1 | 3229347 |
| 1713248100 | 0.1 | -0.005 | -4.76 | 0.1024999 | 0.105 | 0.1 | 2441729 |
| 1713161700 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.1075 | 0.1 | 445817 |
| 1712902500 | 0.1024999 | 0 | 0.00 | 0.099 | 0.11 | 0.096 | 5161828 |
| 1712816100 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.12 | 0.1 | 9534507 |
| 1712729700 | 0.11 | 0.01 | 10.00 | 0.1024999 | 0.11 | 0.1 | 2526708 |
| 1712643300 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.099 | 2327852 |
| 1712556900 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.105 | 0.1 | 691190 |
| 1712294100 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.105 | 0.097 | 1719295 |
| 1712207700 | 0.1024999 | 0.0024999 | 2.50 | 0.098 | 0.1024999 | 0.098 | 1170450 |
| 1712121300 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1024999 | 0.096 | 4733168 |
| 1712034900 | 0.099 | 0 | 0.00 | 0.095 | 0.099 | 0.094 | 819882 |
| 1711602900 | 0.099 | 0.005 | 5.32 | 0.095 | 0.099 | 0.089 | 2752707 |
| 1711516500 | 0.094 | 0.001 | 1.08 | 0.092 | 0.098 | 0.088 | 2057301 |
| 1711430100 | 0.093 | 0.003 | 3.33 | 0.088 | 0.099 | 0.088 | 4179630 |
| 1711343700 | 0.09 | 0.001 | 1.12 | 0.0869999 | 0.09 | 0.085 | 639096 |
| 1711084500 | 0.089 | 0.0030001 | 3.49 | 0.085 | 0.089 | 0.084 | 484056 |
| 1710998100 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.088 | 0.084 | 542290 |
| 1710911700 | 0.084 | -0.003 | -3.45 | 0.085 | 0.0859999 | 0.084 | 1101831 |
| 1710825300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.09 | 0.085 | 473592 |
| 1710738900 | 0.0869999 | -0.0045 | -4.92 | 0.09 | 0.093 | 0.0869999 | 1232928 |
| 1710479700 | 0.0915 | -0.0015 | -1.61 | 0.093 | 0.093 | 0.09 | 480564 |
| 1710393300 | 0.093 | 0.003 | 3.33 | 0.09 | 0.095 | 0.088 | 1350873 |
| 1710306900 | 0.09 | 0.0040001 | 4.65 | 0.0869999 | 0.091 | 0.0869999 | 696815 |
| 1710220500 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.09 | 0.085 | 1859971 |
| 1710134100 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 670591 |
| 1709874900 | 0.089 | -0.002 | -2.20 | 0.092 | 0.092 | 0.0869999 | 1877444 |
| 1709788500 | 0.091 | 0.001 | 1.11 | 0.093 | 0.093 | 0.089 | 550585 |
| 1709702100 | 0.09 | -0.001 | -1.10 | 0.092 | 0.093 | 0.09 | 1205010 |
| 1709615700 | 0.091 | 0 | 0.00 | 0.091 | 0.094 | 0.091 | 405254 |
| 1709529300 | 0.091 | -0.002 | -2.15 | 0.098 | 0.098 | 0.091 | 479774 |
| 1709270100 | 0.093 | 0 | 0.00 | 0.096 | 0.099 | 0.092 | 3293116 |
| 1709183700 | 0.093 | -0.007 | -7.00 | 0.099 | 0.099 | 0.093 | 752648 |
| 1709097300 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 4986718 |
| 1709010900 | 0.09 | -0.002 | -2.17 | 0.093 | 0.093 | 0.089 | 476908 |
| 1708924500 | 0.092 | 0.0035 | 3.95 | 0.091 | 0.093 | 0.089 | 476528 |
| 1708665300 | 0.0885 | 0.0005 | 0.57 | 0.089 | 0.09 | 0.0859999 | 863934 |
| 1708578900 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.0855 | 1697073 |
| 1708492500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.091 | 0.09 | 238647 |
| 1708406100 | 0.091 | -0.003 | -3.19 | 0.093 | 0.093 | 0.091 | 510272 |
| 1708319700 | 0.094 | -0.002 | -2.08 | 0.094 | 0.096 | 0.093 | 1266306 |
| 1708060500 | 0.096 | 0.003 | 3.23 | 0.096 | 0.098 | 0.0945 | 454033 |
| 1707974100 | 0.093 | -0.001 | -1.06 | 0.095 | 0.096 | 0.093 | 413590 |
| 1707887700 | 0.094 | -0.006 | -6.00 | 0.097 | 0.097 | 0.092 | 1927111 |
| 1707801300 | 0.1 | 0.005 | 5.26 | 0.096 | 0.1 | 0.096 | 2107278 |
| 1707714900 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 1922480 |
| 1707455700 | 0.1 | 0 | 0.00 | 0.1 | 0.1075 | 0.1 | 996193 |
| 1707369300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 270022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
