We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 3.52941176471 | 0.085 | 0.097 | 0.082 | 1349385 | 0.08870629 | DE |
| 4 | -0.003 | -3.2967032967 | 0.091 | 0.097 | 0.081 | 1021217 | 0.08842388 | DE |
| 12 | 0.006 | 7.31707317073 | 0.082 | 0.097 | 0.077 | 1037934 | 0.08560588 | DE |
| 26 | -0.002 | -2.22222222222 | 0.09 | 0.155 | 0.077 | 1397249 | 0.10185772 | DE |
| 52 | -0.011 | -11.1111111111 | 0.099 | 0.155 | 0.077 | 1562078 | 0.09606324 | DE |
| 156 | -1.162 | -92.96 | 1.25 | 1.29 | 0.077 | 3467151 | 0.42418861 | DE |
| 260 | 0.007 | 8.64197530864 | 0.081 | 1.65 | 0.077 | 3968800 | 0.60145252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726640100 | 0.09 | 0.001 | 1.12 | 0.093 | 0.093 | 0.088 | 1349576 |
| 1726553700 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.088 | 1555696 |
| 1726467300 | 0.09 | -0.001 | -1.10 | 0.092 | 0.097 | 0.09 | 2812774 |
| 1726208100 | 0.091 | 0.006 | 7.06 | 0.0869999 | 0.091 | 0.084 | 1003258 |
| 1726121700 | 0.085 | 0.002 | 2.41 | 0.084 | 0.088 | 0.082 | 725133 |
| 1726035300 | 0.083 | -0.006 | -6.74 | 0.085 | 0.085 | 0.082 | 650064 |
| 1725948900 | 0.089 | 0.005 | 5.95 | 0.084 | 0.089 | 0.082 | 1180030 |
| 1725862500 | 0.084 | -0.004 | -4.55 | 0.088 | 0.088 | 0.083 | 147499 |
| 1725603300 | 0.088 | -0.0005 | -0.56 | 0.0885 | 0.089 | 0.0859999 | 401205 |
| 1725516900 | 0.0885 | 0.0025001 | 2.91 | 0.084 | 0.089 | 0.084 | 149514 |
| 1725430500 | 0.0859999 | 0.0009999 | 1.18 | 0.082 | 0.09 | 0.081 | 2227317 |
| 1725344100 | 0.085 | 0 | 0.00 | 0.085 | 0.0859999 | 0.0835 | 162511 |
| 1725257700 | 0.085 | -0.004 | -4.49 | 0.0869999 | 0.0869999 | 0.083 | 1992917 |
| 1724998500 | 0.089 | -0.003 | -3.26 | 0.094 | 0.094 | 0.0859999 | 2448104 |
| 1724912100 | 0.092 | 0.004 | 4.55 | 0.089 | 0.095 | 0.088 | 2151913 |
| 1724825700 | 0.088 | -0.002 | -2.22 | 0.09 | 0.093 | 0.0859999 | 920138 |
| 1724739300 | 0.09 | 0.002 | 2.27 | 0.09 | 0.093 | 0.0869999 | 1012234 |
| 1724652900 | 0.088 | 0 | 0.00 | 0.088 | 0.09 | 0.0869999 | 222676 |
| 1724393700 | 0.088 | 0 | 0.00 | 0.09 | 0.091 | 0.088 | 191052 |
| 1724307300 | 0.088 | -0.004 | -4.35 | 0.09 | 0.09 | 0.088 | 203300 |
| 1724220900 | 0.092 | 0.001 | 1.10 | 0.091 | 0.093 | 0.091 | 267009 |
| 1724134500 | 0.091 | -0.002 | -2.15 | 0.09 | 0.091 | 0.089 | 310555 |
| 1724048100 | 0.093 | 0 | 0.00 | 0.09 | 0.094 | 0.089 | 362011 |
| 1723788900 | 0.093 | 0.001 | 1.09 | 0.094 | 0.094 | 0.09 | 567021 |
| 1723702500 | 0.092 | 0.002 | 2.22 | 0.088 | 0.094 | 0.088 | 2629041 |
| 1723616100 | 0.09 | 0.002 | 2.27 | 0.0869999 | 0.09 | 0.0869999 | 700114 |
| 1723529700 | 0.088 | -0.002 | -2.22 | 0.09 | 0.091 | 0.085 | 365569 |
| 1723443300 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.0869999 | 968867 |
| 1723184100 | 0.089 | 0.005 | 5.95 | 0.084 | 0.089 | 0.083 | 3724649 |
| 1723097700 | 0.084 | 0 | 0.00 | 0.081 | 0.085 | 0.081 | 1429763 |
| 1723011300 | 0.084 | 0.004 | 5.00 | 0.08 | 0.085 | 0.08 | 1892824 |
| 1722924900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.079 | 479956 |
| 1722838500 | 0.081 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 516301 |
| 1722579300 | 0.081 | -0.002 | -2.41 | 0.082 | 0.082 | 0.081 | 348186 |
| 1722492900 | 0.083 | 0.002 | 2.47 | 0.081 | 0.084 | 0.081 | 73918 |
| 1722406500 | 0.081 | -0.002 | -2.41 | 0.085 | 0.085 | 0.08 | 892520 |
| 1722320100 | 0.083 | 0.004 | 5.06 | 0.082 | 0.09 | 0.08 | 1996019 |
| 1722233700 | 0.079 | -0.011 | -12.22 | 0.09 | 0.091 | 0.077 | 6258703 |
| 1721974500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.091 | 0.09 | 261540 |
| 1721888100 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.09 | 183712 |
| 1721801700 | 0.09 | 0.001 | 1.12 | 0.091 | 0.092 | 0.0869999 | 361339 |
| 1721715300 | 0.089 | 0.0020001 | 2.30 | 0.0915 | 0.092 | 0.089 | 152903 |
| 1721628900 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.093 | 0.085 | 1935251 |
| 1721369700 | 0.085 | -0.001 | -1.16 | 0.0845 | 0.085 | 0.0845 | 81562 |
| 1721283300 | 0.0859999 | 0.0039999 | 4.88 | 0.082 | 0.0869999 | 0.082 | 616237 |
| 1721196900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.0859999 | 0.081 | 758498 |
| 1721110500 | 0.081 | -0.002 | -2.41 | 0.081 | 0.083 | 0.081 | 346236 |
| 1721024100 | 0.083 | 0 | 0.00 | 0.083 | 0.0859999 | 0.081 | 437351 |
| 1720764900 | 0.083 | 0.001 | 1.22 | 0.081 | 0.083 | 0.08 | 661035 |
| 1720678500 | 0.082 | 0.001 | 1.23 | 0.083 | 0.083 | 0.08 | 476539 |
| 1720592100 | 0.081 | -0.001 | -1.22 | 0.082 | 0.083 | 0.079 | 743076 |
| 1720505700 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 82407 |
| 1720419300 | 0.082 | -0.001 | -1.20 | 0.084 | 0.084 | 0.08 | 1267453 |
| 1720160100 | 0.083 | -0.001 | -1.19 | 0.082 | 0.084 | 0.082 | 695977 |
| 1720073700 | 0.084 | 0.001 | 1.20 | 0.085 | 0.0859999 | 0.083 | 877504 |
| 1719987300 | 0.083 | 0 | 0.00 | 0.084 | 0.085 | 0.082 | 1007963 |
| 1719900900 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0845 | 0.083 | 402711 |
| 1719814500 | 0.085 | 0.002 | 2.41 | 0.085 | 0.0859999 | 0.083 | 425570 |
| 1719555300 | 0.083 | 0.003 | 3.75 | 0.081 | 0.0859999 | 0.079 | 3318124 |
| 1719468900 | 0.08 | -0.002 | -2.44 | 0.081 | 0.082 | 0.08 | 1673055 |
| 1719382500 | 0.082 | -0.002 | -2.38 | 0.082 | 0.084 | 0.081 | 1569660 |
| 1719296100 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0869999 | 0.083 | 2036980 |
| 1719209700 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.0875 | 0.084 | 1046160 |
| 1718950500 | 0.088 | -0.001 | -1.12 | 0.088 | 0.089 | 0.0869999 | 424643 |
| 1718864100 | 0.089 | -0.001 | -1.11 | 0.09 | 0.091 | 0.088 | 425051 |
| 1718777700 | 0.09 | 0.001 | 1.12 | 0.09 | 0.091 | 0.089 | 881873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
