Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Brisbane Broncos Limited (BBL)
Brisbane Broncos Limited (BBL) Historical

BBL Brisbane Broncos Limited

0.99

0.01 (1.02%)

Last Updated: 20:34:29

Delayed by 20 minutes

BBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.98	-0.01	-1.01%	0.985	0.985	0.98	1,599
Jun 06 2024	0.99	-0.01	-1.00%	0.99	0.99	0.99	1,498
Jun 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	2,003
Jun 04 2024	1.00	0.045	4.71%	1.00	1.00	1.00	5,112
Jun 03 2024	0.955	-0.045	-4.50%	0.995	0.995	0.955	577
May 31 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,801
May 30 2024	1.00	0.00	0.00%	1.00	1.00	0.95	4,635
May 29 2024	1.00	0.05	5.26%	0.955	1.00	0.95	15,118
May 28 2024	0.95	-0.005	-0.52%	0.955	0.955	0.95	4,584
May 27 2024	0.955	-0.03	-3.05%	0.99	0.99	0.95	2,090
May 24 2024	0.985	0.025	2.60%	0.955	0.99	0.955	1,534
May 23 2024	0.96	-0.005	-0.52%	0.965	0.965	0.96	1,202
May 22 2024	0.965	0.00	0.00%	0.97	0.97	0.965	120
May 21 2024	0.965	-0.035	-3.50%	0.99	0.99	0.965	1,762
May 20 2024	1.00	0.05	5.26%	1.00	1.00	1.00	4,932
May 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 14 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 13 2024	0.95	0.00	0.00%	0.95	0.95	0.95	44
May 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	177
May 09 2024	0.95	0.00	0.00%	0.985	0.985	0.95	1,000
May 08 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
May 06 2024	0.95	-0.05	-5.00%	0.995	0.995	0.95	2,994
May 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	183
May 02 2024	1.00	0.05	5.26%	0.985	1.00	0.985	1,116
May 01 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	6,753
Apr 30 2024	1.00	0.025	2.56%	1.00	1.00	1.00	5,757
Apr 29 2024	0.975	-0.025	-2.50%	1.00	1.00	0.96	2,212
Apr 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	5,739
Apr 24 2024	1.00	0.015	1.52%	1.00	1.00	1.00	996
Apr 23 2024	0.985	-0.015	-1.50%	1.00	1.00	0.985	13,250
Apr 22 2024	1.00	0.015	1.52%	1.00	1.00	1.00	167
Apr 19 2024	0.985	0.025	2.60%	0.985	0.985	0.985	34
Apr 18 2024	0.96	0.00	0.00%	0.965	1.00	0.96	1,218
Apr 17 2024	0.96	0.01	1.05%	0.96	0.96	0.96	173
Apr 16 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	905
Apr 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	5,529
Apr 12 2024	1.00	0.00	0.00%	0.99	1.00	0.99	994
Apr 11 2024	1.00	0.01	1.01%	1.01	1.01	1.00	5,721
Apr 10 2024	0.99	-0.02	-1.98%	0.99	0.99	0.99	10
Apr 09 2024	1.01	0.03	3.06%	0.99	1.01	0.99	9,075
Apr 08 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Apr 05 2024	0.98	0.00	0.00%	0.985	0.985	0.98	60
Apr 04 2024	0.98	-0.06	-5.77%	1.04	1.04	0.98	612
Apr 03 2024	1.04	0.00	0.00%	1.04	1.04	1.04	492
Apr 02 2024	1.04	0.00	0.00%	1.025	1.04	1.01	7,983
Mar 28 2024	1.04	0.00	0.00%	1.04	1.04	1.04	1,110
Mar 27 2024	1.04	0.00	0.00%	1.03	1.04	0.97	2,650
Mar 26 2024	1.04	0.01	0.48%	1.035	1.04	1.035	2,216
Mar 25 2024	1.035	0.00	0.00%	1.035	1.035	1.025	192
Mar 22 2024	1.035	0.01	0.98%	1.035	1.035	1.035	5
Mar 21 2024	1.025	-0.01	-0.97%	1.04	1.04	1.025	2,258
Mar 20 2024	1.035	0.00	0.00%	1.035	1.035	1.035	0.00
Mar 19 2024	1.035	0.00	0.00%	1.04	1.04	1.035	1,002
Mar 18 2024	1.035	-0.01	-0.48%	1.04	1.04	1.035	9,425
Mar 15 2024	1.04	0.00	0.00%	1.04	1.04	1.04	2,299
Mar 14 2024	1.04	0.08	8.33%	1.04	1.04	1.04	1,122
Mar 13 2024	0.96	-0.04	-4.00%	1.04	1.05	0.96	59,109

Brisbane Broncos

PETRK289 Ex:26,09

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions