We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.5 | 1 | 1 | 0.95 | 1572 | 0.9870976 | DE |
| 4 | -0.05 | -4.8309178744 | 1.035 | 1.04 | 0.95 | 2388 | 1.01210589 | DE |
| 12 | -0.01 | -1.00502512563 | 0.995 | 1.1 | 0.95 | 4500 | 1.00827691 | DE |
| 26 | -0.01 | -1.00502512563 | 0.995 | 1.1 | 0.88 | 3128 | 0.98934802 | DE |
| 52 | -0.075 | -7.07547169811 | 1.06 | 1.1 | 0.88 | 3002 | 0.97385912 | DE |
| 156 | 0.52 | 111.827956989 | 0.465 | 1.315 | 0.45 | 3836 | 0.83045515 | DE |
| 260 | 0.535 | 118.888888889 | 0.45 | 1.315 | 0.35 | 5401 | 0.62866951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 167 |
| 1713507300 | 0.985 | 0.025 | 2.60 | 0.985 | 0.985 | 0.985 | 34 |
| 1713420900 | 0.96 | 0 | 0.00 | 0.965 | 1 | 0.96 | 1218 |
| 1713334500 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 173 |
| 1713248100 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 905 |
| 1713161700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5529 |
| 1712902500 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 994 |
| 1712816100 | 1 | 0.01 | 1.01 | 1.01 | 1.01 | 1 | 5721 |
| 1712729700 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 10 |
| 1712643300 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.99 | 9075 |
| 1712556900 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.98 | 4015 |
| 1712294100 | 0.98 | 0 | 0.00 | 0.985 | 0.985 | 0.98 | 60 |
| 1712207700 | 0.98 | -0.06 | -5.77 | 1.04 | 1.04 | 0.98 | 612 |
| 1712121300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 492 |
| 1712034900 | 1.04 | 0 | 0.00 | 1.025 | 1.04 | 1.01 | 7983 |
| 1711602900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1110 |
| 1711516500 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 0.97 | 2650 |
| 1711430100 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.035 | 2216 |
| 1711343700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.025 | 192 |
| 1711084500 | 1.035 | 0.01 | 0.98 | 1.035 | 1.035 | 1.035 | 5 |
| 1710998100 | 1.025 | -0.01 | -0.97 | 1.04 | 1.04 | 1.025 | 2258 |
| 1710911700 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1710825300 | 1.035 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 1002 |
| 1710738900 | 1.035 | -0.01 | -0.48 | 1.04 | 1.04 | 1.035 | 9425 |
| 1710479700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2299 |
| 1710393300 | 1.04 | 0.08 | 8.33 | 1.04 | 1.04 | 1.04 | 1122 |
| 1710306900 | 0.96 | -0.04 | -4.00 | 1.04 | 1.05 | 0.96 | 59109 |
| 1710220500 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 343 |
| 1710134100 | 1 | -0.04 | -3.85 | 1.035 | 1.035 | 1 | 3017 |
| 1709874900 | 1.04 | 0.04 | 4.00 | 1.0225 | 1.04 | 1.0225 | 668 |
| 1709788500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 292 |
| 1709702100 | 1 | -0.02 | -1.96 | 1.04 | 1.04 | 1 | 2588 |
| 1709615700 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 203 |
| 1709529300 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 1 | 3252 |
| 1709270100 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.02 | 611 |
| 1709183700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1740 |
| 1709097300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1957 |
| 1709010900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.035 | 21172 |
| 1708924500 | 1.04 | -0.06 | -5.45 | 1.05 | 1.05 | 1.04 | 8969 |
| 1708665300 | 1.1 | 0 | 0.00 | 1.095 | 1.1 | 1.05 | 3890 |
| 1708578900 | 1.1 | 0.1 | 10.00 | 1.045 | 1.1 | 1.045 | 13557 |
| 1708492500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18370 |
| 1708406100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12941 |
| 1708319700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 26 |
| 1708060500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20553 |
| 1707974100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2208 |
| 1707887700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1707801300 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 5194 |
| 1707714900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1707455700 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 1022 |
| 1707369300 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 508 |
| 1707282900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1707196500 | 0.97 | -0.03 | -3.00 | 0.985 | 0.995 | 0.97 | 956 |
| 1707110100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 520 |
| 1706850900 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 1516 |
| 1706764500 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 510 |
| 1706678100 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.99 | 1225 |
| 1706591700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 513 |
| 1706505300 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 991 |
| 1706159700 | 1 | 0.08 | 8.70 | 0.925 | 1 | 0.925 | 1297 |
| 1706073300 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.92 | 10385 |
| 1705986900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
