Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (AYLD)
Global X Management AUS Ltd (AYLD) Historical

AYLD Global X Management AUS Ltd

10.57

0.01 (0.09%)

Last Updated: 22:33:38

Delayed by 20 minutes

AYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	10.56	0.02	0.19%	10.54	10.56	10.54	16,632
Jun 19 2024	10.54	-0.01	-0.09%	10.55	10.57	10.54	28,557
Jun 18 2024	10.55	0.06	0.57%	10.53	10.58	10.50	46,472
Jun 17 2024	10.49	-0.01	-0.10%	10.50	10.52	10.49	5,746
Jun 14 2024	10.50	0.00	0.00%	10.55	10.55	10.50	7,222
Jun 13 2024	10.50	0.05	0.48%	10.52	10.52	10.50	12,959
Jun 12 2024	10.45	-0.02	-0.19%	10.48	10.48	10.45	10,533
Jun 11 2024	10.47	-0.03	-0.29%	10.50	10.52	10.47	4,032
Jun 07 2024	10.50	-0.02	-0.19%	10.50	10.52	10.50	67,640
Jun 06 2024	10.52	0.04	0.38%	10.51	10.52	10.49	29,846
Jun 05 2024	10.48	0.03	0.29%	10.475	10.48	10.45	1,938
Jun 04 2024	10.45	0.03	0.29%	10.50	10.50	10.43	4,314
Jun 03 2024	10.42	0.03	0.29%	10.40	10.49	10.40	29,509
May 31 2024	10.39	0.03	0.29%	10.43	10.43	10.39	17,345
May 30 2024	10.36	-0.05	-0.48%	10.39	10.39	10.36	6,820
May 29 2024	10.41	-0.05	-0.48%	10.44	10.44	10.38	52,627
May 28 2024	10.46	0.03	0.29%	10.46	10.46	10.46	2,001
May 27 2024	10.43	0.03	0.29%	10.44	10.45	10.43	124
May 24 2024	10.40	-0.04	-0.38%	10.43	10.44	10.40	19,984
May 23 2024	10.44	-0.03	-0.29%	10.39	10.48	10.39	7,971
May 22 2024	10.47	0.02	0.19%	10.47	10.49	10.45	2,427
May 21 2024	10.45	-0.02	-0.19%	10.45	10.45	10.45	215
May 20 2024	10.47	0.02	0.19%	10.51	10.51	10.45	1,146
May 17 2024	10.45	0.01	0.10%	10.44	10.45	10.44	1,102
May 16 2024	10.44	0.02	0.19%	10.44	10.485	10.43	27,819
May 15 2024	10.42	0.01	0.10%	10.44	10.44	10.39	98
May 14 2024	10.41	0.01	0.10%	10.44	10.44	10.40	2,527
May 13 2024	10.40	0.01	0.10%	10.39	10.40	10.37	5,758
May 10 2024	10.39	0.04	0.39%	10.35	10.41	10.35	45,726
May 09 2024	10.35	-0.03	-0.29%	10.40	10.40	10.35	10,419
May 08 2024	10.38	-0.02	-0.19%	10.40	10.41	10.37	11,711
May 07 2024	10.40	0.11	1.07%	10.35	10.40	10.33	68
May 06 2024	10.29	0.00	0.00%	10.35	10.35	10.29	1,031
May 03 2024	10.29	0.07	0.68%	10.22	10.29	10.22	1,261
May 02 2024	10.22	-0.01	-0.10%	10.25	10.27	10.22	2,818
May 01 2024	10.23	-0.07	-0.68%	10.23	10.24	10.23	3,377
Apr 30 2024	10.30	0.02	0.19%	10.28	10.30	10.28	12,245
Apr 29 2024	10.28	0.08	0.78%	10.29	10.29	10.24	19,644
Apr 26 2024	10.20	-0.10	-0.97%	10.32	10.32	10.20	2,143
Apr 24 2024	10.30	0.04	0.39%	10.33	10.33	10.30	39,691
Apr 23 2024	10.26	0.05	0.49%	10.30	10.30	10.26	1,041
Apr 22 2024	10.21	0.03	0.29%	10.25	10.27	10.20	4,393
Apr 19 2024	10.18	-0.05	-0.49%	10.20	10.20	10.10	29,239
Apr 18 2024	10.23	-0.01	-0.10%	10.34	10.34	10.21	7,989
Apr 17 2024	10.24	0.06	0.59%	10.22	10.24	10.20	7,787
Apr 16 2024	10.18	-0.11	-1.07%	10.32	10.32	10.18	13,345
Apr 15 2024	10.29	-0.04	-0.39%	10.30	10.33	10.29	8,756
Apr 12 2024	10.33	0.02	0.19%	10.37	10.37	10.31	90
Apr 11 2024	10.31	-0.05	-0.48%	10.31	10.40	10.30	28,572
Apr 10 2024	10.36	-0.05	-0.48%	10.38	10.38	10.33	6,516
Apr 09 2024	10.41	0.11	1.07%	10.34	10.41	10.33	24,465
Apr 08 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Apr 05 2024	10.30	-0.01	-0.10%	10.31	10.31	10.28	58,382
Apr 04 2024	10.31	-0.03	-0.29%	10.33	10.33	10.31	3,003
Apr 03 2024	10.34	-0.03	-0.29%	10.37	10.37	10.32	6,570
Apr 02 2024	10.37	0.04	0.39%	10.36	10.37	10.35	9,967
Mar 28 2024	10.33	-0.15	-1.43%	10.38	10.38	10.32	6,064
Mar 27 2024	10.48	0.05	0.48%	10.47	10.48	10.45	3,054
Mar 26 2024	10.43	-0.02	-0.19%	10.48	10.48	10.43	7,094
Mar 25 2024	10.45	0.02	0.19%	10.47	10.47	10.44	25,894

Global X Management AUS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions