We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716790500 | 10.43 | 0.03 | 0.29 | 10.44 | 10.45 | 10.43 | 124 |
| 1716531300 | 10.4 | -0.04 | -0.38 | 10.43 | 10.44 | 10.4 | 19984 |
| 1716444900 | 10.44 | -0.03 | -0.29 | 10.39 | 10.48 | 10.39 | 7971 |
| 1716358500 | 10.47 | 0.02 | 0.19 | 10.47 | 10.49 | 10.45 | 2427 |
| 1716272100 | 10.45 | -0.02 | -0.19 | 10.45 | 10.45 | 10.45 | 215 |
| 1716185700 | 10.47 | 0.02 | 0.19 | 10.51 | 10.51 | 10.45 | 1146 |
| 1715926500 | 10.45 | 0.01 | 0.10 | 10.44 | 10.45 | 10.44 | 1102 |
| 1715840100 | 10.44 | 0.02 | 0.19 | 10.44 | 10.485 | 10.43 | 27819 |
| 1715753700 | 10.42 | 0.01 | 0.10 | 10.44 | 10.44 | 10.39 | 98 |
| 1715667300 | 10.41 | 0.01 | 0.10 | 10.44 | 10.44 | 10.4 | 2527 |
| 1715580900 | 10.4 | 0.01 | 0.10 | 10.39 | 10.4 | 10.37 | 5758 |
| 1715321700 | 10.39 | 0.04 | 0.39 | 10.35 | 10.41 | 10.35 | 45726 |
| 1715235300 | 10.35 | -0.03 | -0.29 | 10.4 | 10.4 | 10.35 | 10419 |
| 1715148900 | 10.38 | -0.02 | -0.19 | 10.4 | 10.41 | 10.37 | 11711 |
| 1715062500 | 10.4 | 0.11 | 1.07 | 10.35 | 10.4 | 10.33 | 68 |
| 1714976100 | 10.29 | 0 | 0.00 | 10.35 | 10.35 | 10.29 | 1031 |
| 1714716900 | 10.29 | 0.07 | 0.68 | 10.22 | 10.29 | 10.22 | 1261 |
| 1714630500 | 10.22 | -0.01 | -0.10 | 10.25 | 10.27 | 10.22 | 2818 |
| 1714544100 | 10.23 | -0.07 | -0.68 | 10.23 | 10.24 | 10.23 | 3377 |
| 1714457700 | 10.3 | 0.02 | 0.19 | 10.28 | 10.3 | 10.28 | 12245 |
| 1714371300 | 10.28 | 0.08 | 0.78 | 10.29 | 10.29 | 10.24 | 19644 |
| 1714112100 | 10.2 | -0.1 | -0.97 | 10.32 | 10.32 | 10.2 | 2143 |
| 1713939300 | 10.3 | 0.04 | 0.39 | 10.33 | 10.33 | 10.3 | 39691 |
| 1713852900 | 10.26 | 0.05 | 0.49 | 10.3 | 10.3 | 10.26 | 1041 |
| 1713766500 | 10.21 | 0.03 | 0.29 | 10.25 | 10.27 | 10.2 | 4393 |
| 1713507300 | 10.18 | -0.05 | -0.49 | 10.2 | 10.2 | 10.1 | 29239 |
| 1713420900 | 10.23 | -0.01 | -0.10 | 10.34 | 10.34 | 10.21 | 7989 |
| 1713334500 | 10.24 | 0.06 | 0.59 | 10.22 | 10.24 | 10.2 | 7787 |
| 1713248100 | 10.18 | -0.11 | -1.07 | 10.32 | 10.32 | 10.18 | 13345 |
| 1713161700 | 10.29 | -0.04 | -0.39 | 10.3 | 10.33 | 10.29 | 8756 |
| 1712902500 | 10.33 | 0.02 | 0.19 | 10.37 | 10.37 | 10.31 | 90 |
| 1712816100 | 10.31 | -0.05 | -0.48 | 10.31 | 10.4 | 10.3 | 28572 |
| 1712729700 | 10.36 | -0.05 | -0.48 | 10.38 | 10.38 | 10.33 | 6516 |
| 1712643300 | 10.41 | 0.11 | 1.07 | 10.34 | 10.41 | 10.33 | 24465 |
| 1712553300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712294100 | 10.3 | -0.01 | -0.10 | 10.31 | 10.31 | 10.28 | 58382 |
| 1712207700 | 10.31 | -0.03 | -0.29 | 10.33 | 10.33 | 10.31 | 3003 |
| 1712121300 | 10.34 | -0.03 | -0.29 | 10.37 | 10.37 | 10.32 | 6570 |
| 1712034900 | 10.37 | 0.04 | 0.39 | 10.36 | 10.37 | 10.35 | 9967 |
| 1711602900 | 10.33 | -0.15 | -1.43 | 10.38 | 10.38 | 10.32 | 6064 |
| 1711516500 | 10.48 | 0.05 | 0.48 | 10.47 | 10.48 | 10.45 | 3054 |
| 1711430100 | 10.43 | -0.02 | -0.19 | 10.48 | 10.48 | 10.43 | 7094 |
| 1711343700 | 10.45 | 0.02 | 0.19 | 10.47 | 10.47 | 10.44 | 25894 |
| 1711084500 | 10.43 | 0 | 0.00 | 10.47 | 10.47 | 10.41 | 16101 |
| 1710998100 | 10.43 | 0.03 | 0.29 | 10.45 | 10.49 | 10.4 | 6743 |
| 1710911700 | 10.4 | 0.01 | 0.10 | 10.4 | 10.4 | 10.39 | 22249 |
| 1710825300 | 10.39 | 0.01 | 0.10 | 10.38 | 10.4 | 10.37 | 17554 |
| 1710738900 | 10.38 | 0.03 | 0.29 | 10.43 | 10.43 | 10.36 | 5120 |
| 1710479700 | 10.35 | -0.06 | -0.58 | 10.41 | 10.45 | 10.35 | 1709 |
| 1710393300 | 10.41 | 0.02 | 0.19 | 10.4 | 10.41 | 10.36 | 69872 |
| 1710306900 | 10.39 | 0.02 | 0.19 | 10.4 | 10.4 | 10.35 | 4736 |
| 1710220500 | 10.37 | -0.01 | -0.10 | 10.38 | 10.38 | 10.35 | 1109 |
| 1710134100 | 10.38 | 0.03 | 0.29 | 10.4 | 10.4 | 10.38 | 2794 |
| 1709874900 | 10.35 | 0.01 | 0.10 | 10.37 | 10.37 | 10.35 | 7943 |
| 1709788500 | 10.34 | -0.01 | -0.10 | 10.37 | 10.38 | 10.34 | 3978 |
| 1709702100 | 10.35 | 0 | 0.00 | 10.38 | 10.38 | 10.32 | 2181 |
| 1709615700 | 10.35 | 0 | 0.00 | 10.44 | 10.44 | 10.35 | 5351 |
| 1709529300 | 10.35 | 0.01 | 0.10 | 10.38 | 10.38 | 10.35 | 3205 |
| 1709270100 | 10.34 | 0.03 | 0.29 | 10.35 | 10.35 | 10.34 | 605 |
| 1709183700 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.28 | 10215 |
| 1709097300 | 10.33 | 0.03 | 0.29 | 10.31 | 10.33 | 10.27 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
